Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.52 | 14.4456327986 | 280.5 | 321.02 | 280.5 | 25429 | 321.02 | DE |
| 4 | 40.52 | 14.4456327986 | 280.5 | 321.02 | 280.5 | 5983 | 321.02 | DE |
| 12 | 40.52 | 14.4456327986 | 280.5 | 321.02 | 280.5 | 1884 | 321.02 | DE |
| 26 | 46.27 | 16.8407643312 | 274.75 | 321.02 | 274.75 | 2419 | 295.5794951 | DE |
| 52 | 43.46 | 15.6578757746 | 277.56 | 321.02 | 263.86 | 1510 | 289.84190355 | DE |
| 156 | 77.39 | 31.7653819316 | 243.63 | 321.02 | 232.08 | 2937 | 273.34821725 | DE |
| 260 | 25.56 | 8.65091721384 | 295.46 | 321.02 | 201.33 | 3139 | 267.31203698 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 321.02 | 0 | 0.00 | 321.02 | 321.02 | 321.02 | 0 |
| 1783009800 | 321.02 | 0 | 0.00 | 321.02 | 321.02 | 321.02 | 0 |
| 1782923400 | 321.02 | 40.52 | 14.45 | 321.02 | 321.02 | 321.02 | 101717 |
| 1782837000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1782750600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1782491400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1782405000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1782318600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1782232200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1782145800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781886600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781800200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781713800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781627400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781541000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781281800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781195400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781109000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781022600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780936200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780677000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780590600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780504200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780417800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780331400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780072200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779985800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779899400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779813000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779726600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779467400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779381000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779294600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779208200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779121800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778862600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778776200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778689800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778603400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778517000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778257800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778171400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778085000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777998600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777912200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777566600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777480200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777393800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777307400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777048200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776961800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776875400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776789000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776702600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776443400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776357000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776270600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776184200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776097800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775838600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775752200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775665800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775579400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
