Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280.5 | 280.5 | 280.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 280.5 | 280.5 | 280.5 | 0 | 0 | DE |
| 12 | 5.75 | 2.09281164695 | 274.75 | 280.5 | 274.75 | 3300 | 280.5 | DE |
| 26 | 16.64 | 6.30637459259 | 263.86 | 280.5 | 263.86 | 3183 | 277.62060892 | DE |
| 52 | 21.86 | 8.45190225796 | 258.64 | 280.5 | 258.64 | 2051 | 275.56524364 | DE |
| 156 | 36.56 | 14.987291957 | 243.94 | 285.38 | 232.08 | 3293 | 266.70012032 | DE |
| 260 | 4.23 | 1.5311108698 | 276.27 | 309.89 | 201.33 | 4214 | 270.40389844 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781800200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781713800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781627400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781541000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781281800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781195400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781109000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1781022600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780936200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780677000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780590600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780504200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780417800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780331400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1780072200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779985800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779899400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779813000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779726600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779467400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779381000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779294600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779208200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1779121800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778862600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778776200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778689800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778603400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778517000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778257800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778171400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1778085000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777998600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777912200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777566600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777480200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777393800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777307400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1777048200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776961800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776875400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776789000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776702600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776443400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776357000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776270600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776184200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1776097800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775838600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775752200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775665800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775579400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775147400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1775061000 | 280.5 | 5.75 | 2.09 | 280.5 | 280.5 | 280.5 | 171606 |
| 1774974600 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
| 1774888200 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
| 1774632600 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
| 1774546200 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
| 1774459800 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
| 1774373400 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
| 1774287000 | 274.75 | 0 | 0.00 | 274.75 | 274.75 | 274.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
