Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -2.28545821197 | 4.463 | 4.463 | 4.251 | 13679141 | 4.33605409 | DE |
| 4 | -0.273 | -5.89123867069 | 4.634 | 4.634 | 4.25 | 11075624 | 4.41367638 | DE |
| 12 | -0.389 | -8.18947368421 | 4.75 | 4.899 | 4.25 | 11716316 | 4.57477812 | DE |
| 26 | 0.442 | 11.2783873437 | 3.919 | 4.908 | 3.751 | 11327949 | 4.47260977 | DE |
| 52 | 0.226 | 5.46553808948 | 4.135 | 4.908 | 3.751 | 9933544 | 4.30090069 | DE |
| 156 | 1.194 | 37.7012946006 | 3.167 | 4.908 | 3.082 | 9905561 | 3.71679976 | DE |
| 260 | 1.728 | 65.6285605773 | 2.633 | 4.908 | 2.559 | 10903899 | 3.38784756 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4.321 | 0 | 0.00 | 4.321 | 4.321 | 4.321 | 0 |
| 1781800200 | 4.321 | 0.04 | 0.91 | 4.284 | 4.321 | 4.268 | 9847815 |
| 1781713800 | 4.282 | -0.03 | -0.58 | 4.3099999 | 4.313 | 4.251 | 8502650 |
| 1781627400 | 4.307 | -0.06 | -1.31 | 4.398 | 4.402 | 4.307 | 8373235 |
| 1781541000 | 4.364 | -0.09 | -2.06 | 4.463 | 4.463 | 4.349 | 10328747 |
| 1781281800 | 4.456 | 0.02 | 0.38 | 4.44 | 4.456 | 4.374 | 13605475 |
| 1781195400 | 4.439 | -0.01 | -0.29 | 4.455 | 4.455 | 4.399 | 9951953 |
| 1781109000 | 4.452 | 0.1 | 2.34 | 4.345 | 4.462 | 4.332 | 13898712 |
| 1781022600 | 4.35 | -0.01 | -0.14 | 4.253 | 4.36 | 4.25 | 7015316 |
| 1780936200 | 4.356 | 0.01 | 0.28 | 4.356 | 4.393 | 4.34 | 7031450 |
| 1780677000 | 4.344 | 0.02 | 0.39 | 4.312 | 4.371 | 4.3099999 | 7785533 |
| 1780590600 | 4.327 | -0.07 | -1.64 | 4.361 | 4.418 | 4.325 | 7817279 |
| 1780504200 | 4.399 | 0.02 | 0.37 | 4.402 | 4.416 | 4.359 | 6750209 |
| 1780417800 | 4.383 | -0.05 | -1.06 | 4.424 | 4.433 | 4.374 | 6482400 |
| 1780331400 | 4.43 | -0.04 | -0.81 | 4.457 | 4.458 | 4.394 | 7020114 |
| 1780072200 | 4.466 | -0.04 | -0.95 | 4.516 | 4.531 | 4.434 | 22677958 |
| 1779985800 | 4.509 | -0.04 | -0.90 | 4.5599999 | 4.562 | 4.499 | 8024392 |
| 1779899400 | 4.55 | 0.02 | 0.51 | 4.51 | 4.556 | 4.5 | 8518127 |
| 1779813000 | 4.527 | -0.05 | -1.16 | 4.5759999 | 4.586 | 4.511 | 10930012 |
| 1779726600 | 4.58 | -0.04 | -0.89 | 4.634 | 4.634 | 4.58 | 4005516 |
| 1779467400 | 4.621 | 0 | 0.04 | 4.604 | 4.667 | 4.604 | 7807480 |
| 1779381000 | 4.619 | -0.05 | -1.13 | 4.674 | 4.69 | 4.619 | 11847101 |
| 1779294600 | 4.672 | -0.02 | -0.49 | 4.676 | 4.705 | 4.652 | 9903892 |
| 1779208200 | 4.695 | 0.06 | 1.19 | 4.643 | 4.704 | 4.643 | 10692829 |
| 1779121800 | 4.64 | 0.05 | 1.02 | 4.58 | 4.64 | 4.555 | 10877077 |
| 1778862600 | 4.593 | 0.01 | 0.17 | 4.597 | 4.606 | 4.5759999 | 10924612 |
| 1778776200 | 4.585 | 0.02 | 0.46 | 4.599 | 4.603 | 4.575 | 9051031 |
| 1778689800 | 4.564 | -0.02 | -0.50 | 4.565 | 4.612 | 4.55 | 9085397 |
| 1778603400 | 4.587 | -0 | -0.02 | 4.597 | 4.635 | 4.569 | 10173062 |
| 1778517000 | 4.588 | 0.03 | 0.61 | 4.55 | 4.624 | 4.5359999 | 10888447 |
| 1778257800 | 4.5599999 | -0.01 | -0.22 | 4.556 | 4.598 | 4.556 | 9692034 |
| 1778171400 | 4.57 | -0.04 | -0.80 | 4.598 | 4.602 | 4.541 | 12926924 |
| 1778085000 | 4.607 | 0.01 | 0.20 | 4.62 | 4.63 | 4.517 | 13859513 |
| 1777998600 | 4.598 | 0.04 | 0.97 | 4.566 | 4.633 | 4.5599999 | 15388632 |
| 1777912200 | 4.554 | -0.01 | -0.22 | 4.5599999 | 4.564 | 4.489 | 10546941 |
| 1777566600 | 4.564 | 0.07 | 1.51 | 4.518 | 4.564 | 4.498 | 17064017 |
| 1777480200 | 4.496 | -0.1 | -2.15 | 4.5359999 | 4.595 | 4.459 | 20153371 |
| 1777393800 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1777307400 | 4.595 | -0.07 | -1.42 | 4.646 | 4.663 | 4.595 | 12988080 |
| 1777048200 | 4.6609999 | -0.01 | -0.13 | 4.63 | 4.703 | 4.63 | 9477476 |
| 1776961800 | 4.667 | 0.04 | 0.89 | 4.627 | 4.675 | 4.618 | 9288324 |
| 1776875400 | 4.626 | 0.01 | 0.19 | 4.63 | 4.665 | 4.615 | 9660791 |
| 1776789000 | 4.617 | -0.04 | -0.75 | 4.63 | 4.651 | 4.59 | 11629858 |
| 1776702600 | 4.652 | 0.07 | 1.62 | 4.608 | 4.659 | 4.597 | 13779450 |
| 1776443400 | 4.578 | -0.22 | -4.61 | 4.697 | 4.704 | 4.505 | 26095284 |
| 1776357000 | 4.799 | 0.03 | 0.71 | 4.752 | 4.799 | 4.6929999 | 14450171 |
| 1776270600 | 4.765 | -0 | -0.08 | 4.7699999 | 4.809 | 4.753 | 9184591 |
| 1776184200 | 4.769 | -0.03 | -0.65 | 4.783 | 4.821 | 4.745 | 12054462 |
| 1776097800 | 4.8 | -0.07 | -1.42 | 4.821 | 4.866 | 4.793 | 10267428 |
| 1775838600 | 4.869 | 0 | 0.00 | 4.869 | 4.869 | 4.869 | 0 |
| 1775752200 | 4.869 | 0.05 | 1.02 | 4.85 | 4.899 | 4.821 | 8710862 |
| 1775665800 | 4.82 | -0.01 | -0.10 | 4.824 | 4.855 | 4.71 | 12884608 |
| 1775579400 | 4.825 | -0.02 | -0.47 | 4.851 | 4.885 | 4.813 | 9109421 |
| 1775147400 | 4.848 | 0.08 | 1.66 | 4.792 | 4.848 | 4.776 | 10017739 |
| 1775061000 | 4.769 | -0.03 | -0.71 | 4.7539999 | 4.803 | 4.708 | 13362940 |
| 1774974600 | 4.803 | -0.01 | -0.17 | 4.83 | 4.863 | 4.796 | 9342104 |
| 1774888200 | 4.811 | 0.08 | 1.67 | 4.75 | 4.811 | 4.739 | 10292618 |
| 1774632600 | 4.732 | 0.01 | 0.21 | 4.726 | 4.766 | 4.692 | 8315390 |
| 1774546200 | 4.722 | 0.05 | 0.98 | 4.686 | 4.734 | 4.683 | 7960252 |
| 1774459800 | 4.676 | -0.06 | -1.20 | 4.734 | 4.741 | 4.665 | 13267948 |
| 1774373400 | 4.733 | 0.07 | 1.54 | 4.695 | 4.734 | 4.681 | 7674562 |
| 1774287000 | 4.6609999 | -0.02 | -0.51 | 4.654 | 4.721 | 4.614 | 14880604 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
