Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 178.05 | 7.79 | 4.58 | 170.64 | 179.09 | 170.64 | 14351 |
| 1783528200 | 170.26 | -3.7 | -2.13 | 171.18 | 173.69 | 163.97 | 31388 |
| 1783441800 | 173.96 | -12.93 | -6.92 | 179.16 | 180.09 | 173.22 | 20779 |
| 1783355400 | 186.89 | -1.39 | -0.74 | 186.8 | 188 | 185.61 | 19407 |
| 1783096200 | 188.28 | 1.69 | 0.91 | 186.83 | 188.85 | 186.24 | 6117 |
| 1783009800 | 186.59 | 0 | 0.00 | 186.59 | 186.59 | 186.59 | 0 |
| 1782923400 | 186.59 | -9.56 | -4.87 | 189.1 | 189.91 | 184.48 | 12792 |
| 1782837000 | 196.15 | 8.25 | 4.39 | 192.92 | 196.75 | 191.61 | 17033 |
| 1782750600 | 187.9 | -6.98 | -3.58 | 192.15 | 193.03 | 184.71 | 13482 |
| 1782491400 | 194.88 | -4.82 | -2.41 | 194.06 | 195.89 | 187.74 | 19496 |
| 1782405000 | 199.7 | 6.42 | 3.32 | 203.92 | 205.83 | 196.57 | 12072 |
| 1782318600 | 193.28 | 1.66 | 0.87 | 195.37 | 197.62 | 191.83 | 15678 |
| 1782232200 | 191.62 | -19.92 | -9.42 | 189.27 | 194.85 | 188.43 | 31463 |
| 1782145800 | 211.54 | -1.6 | -0.75 | 207.91 | 214.49 | 207.91 | 9350 |
| 1781886600 | 213.14 | 0 | 0.00 | 213.14 | 213.14 | 213.14 | 0 |
| 1781800200 | 213.14 | 9.45 | 4.64 | 208.71 | 213.9 | 206.84 | 10980 |
| 1781713800 | 203.688 | 4.19 | 2.10 | 204.998 | 204.998 | 200.676 | 6227 |
| 1781627400 | 199.501 | -2.51 | -1.24 | 203.025 | 205.684 | 199.127 | 26161 |
| 1781541000 | 202.013 | 9.72 | 5.05 | 198.372 | 202.013 | 197.389 | 14890 |
| 1781281800 | 192.294 | 10.38 | 5.70 | 186.279 | 192.708 | 185.608 | 16860 |
| 1781195400 | 181.916 | 6.18 | 3.51 | 176.859 | 182.233 | 176.634 | 18735 |
| 1781109000 | 175.739 | -0.52 | -0.29 | 176.797 | 181.488 | 171.195 | 26053 |
| 1781022600 | 176.257 | -3.69 | -2.05 | 186.901 | 189.32 | 176.257 | 17049 |
| 1780936200 | 179.945 | -0.06 | -0.03 | 172.327 | 182.5 | 171.778 | 23212 |
| 1780677000 | 180 | -15 | -7.69 | 185.415 | 188.063 | 179.9 | 22634 |
| 1780590600 | 195.002 | -9.8 | -4.79 | 198.323 | 198.352 | 189.4 | 17430 |
| 1780504200 | 204.802 | 0.06 | 0.03 | 205.882 | 207.072 | 202.571 | 6536 |
| 1780417800 | 204.741 | -0.76 | -0.37 | 203.016 | 205.877 | 201.765 | 5539 |
| 1780331400 | 205.498 | 9.74 | 4.98 | 205.347 | 206.141 | 199.596 | 17501 |
| 1780072200 | 195.754 | 2.98 | 1.55 | 195.377 | 197.668 | 194.683 | 16872 |
| 1779985800 | 192.773 | 5.57 | 2.98 | 187.407 | 193.384 | 186.217 | 22891 |
| 1779899400 | 187.198 | -2.91 | -1.53 | 190.383 | 194.835 | 186.286 | 18240 |
| 1779813000 | 190.103 | 8.8 | 4.86 | 184.314 | 191.472 | 184.314 | 11346 |
| 1779726600 | 181.3 | 2.72 | 1.52 | 181.521 | 181.854 | 178.415 | 15048 |
| 1779467400 | 178.578 | 1.15 | 0.65 | 179.545 | 179.87 | 177.55 | 7074 |
| 1779381000 | 177.424 | 4.75 | 2.75 | 178.852 | 179.813 | 176.331 | 23229 |
| 1779294600 | 172.678 | 6.8 | 4.10 | 165.419 | 173.444 | 165.38 | 7922 |
| 1779208200 | 165.874 | -4.77 | -2.80 | 166.554 | 167.429 | 161.665 | 14237 |
| 1779121800 | 170.646 | -3.36 | -1.93 | 173.181 | 176.5 | 169.721 | 8694 |
| 1778862600 | 174.006 | -8.56 | -4.69 | 175.517 | 175.517 | 170.063 | 10118 |
| 1778776200 | 182.564 | 3.72 | 2.08 | 182.058 | 182.973 | 180.867 | 9818 |
| 1778689800 | 178.846 | 10.3 | 6.11 | 179.245 | 180.917 | 176.076 | 10120 |
| 1778603400 | 168.546 | -15.61 | -8.48 | 175.333 | 176.549 | 168.126 | 17634 |
| 1778517000 | 184.153 | 4.11 | 2.28 | 181.619 | 184.2 | 180.4 | 9452 |
| 1778257800 | 180.045 | 7.09 | 4.10 | 173.391 | 180.293 | 173.109 | 5568 |
| 1778171400 | 172.957 | -1.26 | -0.72 | 176.607 | 177.514 | 172.423 | 10424 |
| 1778085000 | 174.212 | 6.66 | 3.97 | 172.987 | 177.261 | 170.9 | 12013 |
| 1777998600 | 167.556 | 8.75 | 5.51 | 159.202 | 167.556 | 158.99799 | 8850 |
| 1777912200 | 158.803 | 6.97 | 4.59 | 158.935 | 161.596 | 156.393 | 13690 |
| 1777566600 | 151.832 | 1.83 | 1.22 | 150.996 | 152.4 | 150.001 | 5122 |
| 1777480200 | 150 | -0.16 | -0.11 | 151.721 | 152.437 | 150 | 4774 |
| 1777393800 | 150.161 | 0 | 0.00 | 150.161 | 150.161 | 150.161 | 0 |
| 1777307400 | 150.161 | 1.99 | 1.34 | 150.836 | 151.723 | 149.936 | 3510 |
| 1777048200 | 148.16999 | -0.28 | -0.19 | 146.815 | 148.745 | 146.161 | 6762 |
| 1776961800 | 148.454 | 0.3 | 0.20 | 147.792 | 149 | 146.57 | 99029 |
| 1776875400 | 148.157 | 4.68 | 3.26 | 145.891 | 148.157 | 144.834 | 4904 |
| 1776789000 | 143.479 | 0.29 | 0.21 | 145.779 | 146.772 | 143.187 | 5913 |
| 1776702600 | 143.185 | -3.61 | -2.46 | 142.17599 | 144.20599 | 141.106 | 6811 |
| 1776443400 | 146.792 | 5.34 | 3.78 | 140.145 | 147.406 | 139.115 | 10956 |
| 1776357000 | 141.44999 | 3.26 | 2.36 | 141.216 | 141.815 | 139.513 | 3672 |
| 1776270600 | 138.192 | 1.08 | 0.78 | 138.44399 | 138.44399 | 136.904 | 10318 |
| 1776184200 | 137.116 | 5.07 | 3.84 | 135.18 | 137.28899 | 135 | 4624 |
| 1776097800 | 132.05 | -0.79 | -0.60 | 130.82 | 132.393 | 130 | 3677 |
| 1775838600 | 132.842 | 0 | 0.00 | 132.842 | 132.842 | 132.842 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
