Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 22.71 | 0.45 | 2.00 | 22.265 | 22.76 | 22.265 | 2603 |
| 1782923400 | 22.265 | 0.08 | 0.36 | 22.175 | 22.265 | 22.135 | 1508 |
| 1782837000 | 22.185 | 0 | 0.00 | 22.185 | 22.185 | 22.185 | 0 |
| 1782750600 | 22.185 | -0.02 | -0.09 | 22.2 | 22.25 | 22.155 | 22082 |
| 1782491400 | 22.205 | -0.09 | -0.40 | 22.21 | 22.225 | 21.96 | 17179 |
| 1782405000 | 22.295 | 0.2 | 0.91 | 22.065 | 22.375 | 22.065 | 6374 |
| 1782318600 | 22.095 | 0.05 | 0.23 | 22.06 | 22.105 | 22.06 | 2153 |
| 1782232200 | 22.045 | 0.03 | 0.11 | 21.885 | 22.12 | 21.835 | 9291 |
| 1782145800 | 22.02 | 0.25 | 1.13 | 21.785 | 22.05 | 21.785 | 9993 |
| 1781886600 | 21.775 | -0.06 | -0.25 | 21.86 | 21.86 | 21.775 | 3192 |
| 1781800200 | 21.83 | -0.3 | -1.33 | 22.015 | 22.015 | 21.83 | 21664 |
| 1781713800 | 22.125 | 0 | 0.02 | 22.115 | 22.125 | 22.05 | 7315 |
| 1781627400 | 22.12 | 0.11 | 0.48 | 22.04 | 22.175 | 22.04 | 5494 |
| 1781541000 | 22.015 | -0.08 | -0.34 | 22.305 | 22.305 | 21.965 | 7388 |
| 1781281800 | 22.09 | 0.32 | 1.49 | 21.905 | 22.09 | 21.905 | 6212 |
| 1781195400 | 21.765 | 0.11 | 0.51 | 21.69 | 21.885 | 21.69 | 1179 |
| 1781109000 | 21.655 | 0.08 | 0.37 | 21.605 | 21.69 | 21.425 | 13453 |
| 1781022600 | 21.575 | -0.27 | -1.24 | 21.79 | 21.855 | 21.575 | 1168 |
| 1780936200 | 21.845 | -0.07 | -0.32 | 21.79 | 21.925 | 21.775 | 12226 |
| 1780677000 | 21.915 | 0.11 | 0.50 | 21.77 | 21.95 | 21.77 | 894 |
| 1780590600 | 21.805 | 0.02 | 0.09 | 21.75 | 21.81 | 21.72 | 1345 |
| 1780504200 | 21.785 | -0.08 | -0.37 | 21.865 | 21.885 | 21.785 | 13851 |
| 1780417800 | 21.865 | 0.08 | 0.39 | 21.845 | 21.865 | 21.775 | 16200 |
| 1780331400 | 21.78 | -0.09 | -0.41 | 21.86 | 21.87 | 21.7 | 8989 |
| 1780072200 | 21.87 | -0.03 | -0.11 | 21.89 | 21.98 | 21.87 | 15286 |
| 1779985800 | 21.895 | -0.17 | -0.77 | 21.925 | 21.94 | 21.845 | 10512 |
| 1779899400 | 22.065 | -0.03 | -0.11 | 22.065 | 22.095 | 21.985 | 6806 |
| 1779813000 | 22.09 | -0.15 | -0.67 | 22.175 | 22.23 | 22.09 | 7416 |
| 1779726600 | 22.24 | 0.17 | 0.79 | 22.19 | 22.365 | 22.19 | 2395 |
| 1779467400 | 22.065 | 0.08 | 0.36 | 22.045 | 22.085 | 22.045 | 6229 |
| 1779381000 | 21.985 | 0.05 | 0.25 | 21.845 | 22.02 | 21.815 | 1454 |
| 1779294600 | 21.93 | 0.25 | 1.13 | 21.615 | 21.95 | 21.595 | 11835 |
| 1779208200 | 21.685 | 0.09 | 0.42 | 21.67 | 21.83 | 21.65 | 5905 |
| 1779121800 | 21.595 | 0.38 | 1.77 | 21.235 | 21.6 | 21.235 | 5622 |
| 1778862600 | 21.22 | -0.36 | -1.67 | 21.465 | 21.495 | 21.18 | 3776 |
| 1778776200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1778689800 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1778603400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1778517000 | 21.58 | 0.09 | 0.44 | 21.51 | 21.58 | 21.49 | 8947 |
| 1778257800 | 21.485 | -0.07 | -0.32 | 21.445 | 21.545 | 21.37 | 3947 |
| 1778171400 | 21.555 | -0.35 | -1.60 | 21.89 | 21.89 | 21.555 | 77743 |
| 1778085000 | 21.905 | 0.42 | 1.95 | 21.72 | 21.985 | 21.72 | 7484 |
| 1777998600 | 21.485 | -0.06 | -0.26 | 21.555 | 21.595 | 21.39 | 815 |
| 1777912200 | 21.54 | -0.25 | -1.12 | 21.8 | 21.8 | 21.54 | 2924 |
| 1777566600 | 21.785 | 0.42 | 1.97 | 21.38 | 21.785 | 21.38 | 640 |
| 1777480200 | 21.365 | -0.23 | -1.04 | 21.595 | 21.595 | 21.315 | 5157 |
| 1777393800 | 21.59 | -0.02 | -0.09 | 21.6 | 21.6 | 21.545 | 1203 |
| 1777307400 | 21.61 | -0.1 | -0.44 | 21.725 | 21.735 | 21.61 | 6420 |
| 1777048200 | 21.705 | -0.17 | -0.75 | 21.775 | 21.775 | 21.695 | 410 |
| 1776961800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1776875400 | 21.87 | 0.01 | 0.05 | 21.89 | 21.91 | 21.835 | 2881 |
| 1776789000 | 21.86 | -0.22 | -1.00 | 22.07 | 22.12 | 21.86 | 22189 |
| 1776702600 | 22.08 | -0.11 | -0.50 | 22.13 | 22.13 | 22.035 | 7586 |
| 1776443400 | 22.19 | 0.16 | 0.70 | 22 | 22.19 | 21.91 | 7850 |
| 1776357000 | 22.035 | 0.06 | 0.27 | 22.035 | 22.145 | 22.035 | 6330 |
| 1776270600 | 21.975 | -0.12 | -0.52 | 22.14 | 22.14 | 21.975 | 9110 |
| 1776184200 | 22.09 | 0.07 | 0.34 | 22.02 | 22.1 | 22.015 | 3053 |
| 1776097800 | 22.015 | -0.03 | -0.11 | 21.905 | 22.04 | 21.905 | 13696 |
| 1775838600 | 22.04 | 0 | 0.02 | 22.03 | 22.125 | 22.03 | 1109 |
| 1775752200 | 22.035 | -0.04 | -0.16 | 22.115 | 22.115 | 21.98 | 7159 |
| 1775665800 | 22.07 | 0.65 | 3.01 | 22.055 | 22.21 | 21.975 | 7911 |
| 1775579400 | 21.425 | -0.1 | -0.46 | 21.69 | 21.735 | 21.41 | 28807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
