Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Lacroix Group (LACR)
Lacroix Group (LACR) Storico

Lacroix Group (LACR)

16,95

-0,25

(-1,45%)

Chiuso 10 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.9	-10.0795755968	18.85	18.9	16.95	3580	17.66125203	DE
4	-0.85	-4.77528089888	17.8	20.6	16.95	6180	18.96332347	DE
12	4.15	32.421875	12.8	20.6	12.75	7487	17.23610807	DE
26	4.7	38.3673469388	12.25	20.6	11.7	5218	15.93833778	DE
52	8.35	97.0930232558	8.6	20.6	7.26	5244	13.56627077	DE
156	-19.45	-53.4340659341	36.4	41.2	6.2	3688	15.07133318	DE
260	-27.05	-61.4772727273	44	46.5	6.2	3032	20.27944356	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614600	17.2	0.2	1.18	17	17.2	16.95	1943
1783528200	17	-1	-5.56	17.8	17.8	17	7074
1783441800	18	-0.3	-1.64	18.1	18.2	17.8	2801
1783355400	18.3	-0.55	-2.92	18.55	18.55	18.1	4734
1783096200	18.85	0.35	1.89	18.85	18.9	18.65	1347
1783009800	18.5	0	0.00	18.5	18.5	18.5	0
1782923400	18.5	0	0.00	18.6	18.65	18.2	3725
1782837000	18.5	0.25	1.37	18.35	18.65	18.3	4174
1782750600	18.25	0.25	1.39	18.1	18.85	18.1	1498
1782491400	18	-0.7	-3.74	18.6	18.7	17.7	7208
1782405000	18.7	-0.1	-0.53	18.8	19.4	18.6	6008
1782318600	18.8	-0.25	-1.31	19.15	19.15	18.5	7787
1782232200	19.05	-0.3	-1.55	19.25	19.4	18.6	5286
1782145800	19.35	-0.1	-0.51	19.45	19.9	19.35	9572
1781886600	19.45	0	0.00	19.45	19.45	19.45	0
1781800200	19.45	-0.75	-3.71	19.7	20.4	19.45	9686
1781713800	20.2	0.3	1.51	20.2	20.5	20.1	6127
1781627400	19.9	0.4	2.05	19.55	20.6	19.55	14093
1781541000	19.5	1.7	9.55	17.7	19.5	17.7	17248
1781281800	17.8	0	0.00	17.8	17.9	17.65	925
1781195400	17.8	0	0.00	17.7	17.8	17.4	4787
1781109000	17.8	-0.85	-4.56	17.5	17.8	16.9	8728
1781022600	18.65	0	0.00	18.65	18.65	18.65	0
1780936200	18.65	-0.35	-1.84	18.8	19	17.6	8435
1780677000	19	-0.35	-1.81	19.15	19.75	19	11770
1780590600	19.35	1.2	6.61	18.25	19.35	17.75	8104
1780504200	18.15	-0.25	-1.36	18.45	18.6	18	3746
1780417800	18.4	0.5	2.79	17.9	19	17.8	12084
1780331400	17.9	0.5	2.87	17.3	18.3	17.1	11181
1780072200	17.4	-0.15	-0.85	17.5	17.55	17.1	9512
1779985800	17.55	-0.05	-0.28	17.6	17.6	17.4	1858
1779899400	17.6	0	0.00	17.75	17.75	17.35	3447
1779813000	17.6	0.2	1.15	17.55	17.6	17.45	2388
1779726600	17.4	-0.2	-1.14	17.65	17.65	17.35	15507
1779467400	17.6	-0.05	-0.28	17.65	17.85	17.4	11289
1779381000	17.65	0.15	0.86	17.3	17.65	17.2	5222
1779294600	17.5	1.1	6.71	16.8	17.85	16.75	24798
1779208200	16.399999	0.45	2.82	15.85	16.649999	15.8	7466
1779121800	15.95	-0.85	-5.06	16.8	16.8	15.8	11047
1778862600	16.8	-0.1	-0.59	16.85	17.1	16.7	10667
1778776200	16.9	1.2	7.64	15.85	17.25	15.7	30172
1778689800	15.7	0.95	6.44	14.75	15.95	14.5	33788
1778603400	14.75	1.2	8.86	14.3	15.6	13.95	34654
1778517000	13.55	-0.05	-0.37	13.65	13.9	13.55	4630
1778257800	13.6	0.35	2.64	13.55	13.6	12.95	3588
1778171400	13.25	0.1	0.76	13.3	13.6	13.15	2895
1778085000	13.15	0.2	1.54	12.95	13.3	12.9	1830
1777998600	12.95	-0.05	-0.38	13.1	13.1	12.85	871
1777912200	13	-0.2	-1.52	13.1	13.15	12.9	1367
1777566600	13.2	0.15	1.15	13.05	13.3	13.05	1315
1777480200	13.05	-0.05	-0.38	13.05	13.05	12.9	847
1777393800	13.1	0	0.00	13.1	13.1	13.1	0
1777307400	13.1	0	0.00	13.1	13.1	13	834
1777048200	13.1	0.1	0.77	13.05	13.1	12.8	1567
1776961800	13	0.1	0.78	13	13	12.75	650
1776875400	12.9	0	0.00	13	13	12.75	1044
1776789000	12.9	-0.2	-1.53	13.2	13.2	12.85	2310
1776702600	13.1	0.15	1.16	13	13.35	12.8	2220
1776443400	12.95	0.15	1.17	12.8	13	12.75	3939
1776357000	12.8	0	0.00	12.8	12.8	12.6	3966
1776270600	12.8	-0.05	-0.39	12.95	12.95	12.65	1758
1776184200	12.85	-0.1	-0.77	12.8	13	12.65	2416
1776097800	12.95	-0.05	-0.38	12.9	13.2	12.85	1705
1775838600	13	0	0.00	13	13	13	0

Euronext C Sanofi 151221...

Beutel Goodman Global Di...

Indus Energy NL

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.