Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.6 | 43.6 | 43.6 | 0 | 0 | DE |
| 4 | -0.27 | -0.615454752678 | 43.87 | 43.87 | 43.6 | 19 | 43.6 | DE |
| 12 | 1.88 | 4.50623202301 | 41.72 | 43.87 | 41.72 | 192 | 42.93760286 | DE |
| 26 | 1.59 | 3.78481313973 | 42.01 | 43.87 | 41.62 | 272 | 42.23038894 | DE |
| 52 | 2.44 | 5.92808551992 | 41.16 | 43.87 | 40.95 | 248 | 41.9728607 | DE |
| 156 | 7.46 | 20.6419479801 | 36.14 | 43.87 | 35.07 | 3584 | 38.49925229 | DE |
| 260 | 3.61 | 9.0272568142 | 39.99 | 43.87 | 34.23 | 3087 | 38.3877565 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1783009800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782923400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782837000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782750600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782491400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782405000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782318600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782232200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1782145800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781886600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781800200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781713800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781627400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781541000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781281800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781195400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1781109000 | 43.6 | -0.27 | -0.62 | 43.6 | 43.6 | 43.6 | 343 |
| 1781022600 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1780936200 | 43.87 | 0.02 | 0.05 | 43.87 | 43.87 | 43.87 | 0 |
| 1780677000 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1780590600 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1780504200 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1780417800 | 43.85 | 0.06 | 0.14 | 43.85 | 43.85 | 43.85 | 30 |
| 1780331400 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1780072200 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1779985800 | 43.79 | 0.17 | 0.39 | 43.79 | 43.79 | 43.79 | 456 |
| 1779899400 | 43.62 | 0.43 | 1.00 | 43.62 | 43.62 | 43.62 | 165 |
| 1779813000 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1779726600 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1779467400 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1779381000 | 43.19 | -0.14 | -0.32 | 43.19 | 43.19 | 43.19 | 345 |
| 1779294600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1779208200 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1779121800 | 43.33 | 0.11 | 0.25 | 43.33 | 43.33 | 43.33 | 638 |
| 1778862600 | 43.22 | 0.37 | 0.86 | 43.22 | 43.22 | 43.22 | 0 |
| 1778776200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1778689800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1778603400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1778517000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1778257800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1778171400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1778085000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1777998600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 6719 |
| 1777912200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1777566600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1777480200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1777393800 | 42.85 | 0.08 | 0.19 | 42.85 | 42.85 | 42.85 | 5 |
| 1777307400 | 42.77 | 0.16 | 0.38 | 42.77 | 42.77 | 42.77 | 233 |
| 1777048200 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1776961800 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1776875400 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1776789000 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1776702600 | 42.61 | 0.89 | 2.13 | 42.61 | 42.61 | 42.61 | 1420 |
| 1776443400 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1776357000 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1776270600 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1776184200 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1776097800 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1775838600 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1775752200 | 41.72 | 0.1 | 0.24 | 41.72 | 41.72 | 41.72 | 93 |
| 1775665800 | 41.62 | -0.54 | -1.28 | 41.62 | 41.62 | 41.62 | 14136 |
| 1775545200 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
