Dati storici Kempen Profielfonds 4 - LANGR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	55.59	55.59	55.59	0	0	DE
4	-0.79	-1.40120610145	56.38	56.67	55.59	1691	55.95134036	DE
12	3.64	7.00673724735	51.95	56.67	51.95	3509	54.12891157	DE
26	2.71	5.12481089259	52.88	56.67	51.17	5619	53.4098248	DE
52	6.39	12.987804878	49.2	56.67	49.16	4729	52.70364197	DE
156	13.07	30.7384760113	42.52	56.67	39.77	3187	49.02525039	DE
260	11.88	27.1791352093	43.71	56.67	38.76	2763	46.70154508	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	55.59	0	0.00	55.59	55.59	55.59	0
1782405000	55.59	0	0.00	55.59	55.59	55.59	0
1782318600	55.59	0	0.00	55.59	55.59	55.59	0
1782232200	55.59	0	0.00	55.59	55.59	55.59	0
1782145800	55.59	0	0.00	55.59	55.59	55.59	0
1781886600	55.59	0	0.00	55.59	55.59	55.59	0
1781800200	55.59	0	0.00	55.59	55.59	55.59	0
1781713800	55.59	0	0.00	55.59	55.59	55.59	0
1781627400	55.59	0	0.00	55.59	55.59	55.59	0
1781541000	55.59	0	0.00	55.59	55.59	55.59	0
1781281800	55.59	-0.31	-0.55	55.59	55.59	55.59	4788
1781195400	55.9	-0.06	-0.11	55.9	55.9	55.9	15520
1781109000	55.96	-0.71	-1.25	55.96	55.96	55.96	3573
1781022600	56.67	0	0.00	56.67	56.67	56.67	0
1780936200	56.67	0.27	0.48	56.67	56.67	56.67	40
1780677000	56.4	0	0.00	56.4	56.4	56.4	0
1780590600	56.4	0	0.00	56.4	56.4	56.4	0
1780504200	56.4	0.03	0.05	56.4	56.4	56.4	390
1780417800	56.37	-0.01	-0.02	56.37	56.37	56.37	171
1780331400	56.38	0	0.00	56.38	56.38	56.38	0
1780072200	56.38	-0.02	-0.04	56.38	56.38	56.38	2861
1779985800	56.4	0.24	0.43	56.4	56.4	56.4	5866
1779899400	56.16	-0.12	-0.21	56.16	56.16	56.16	546
1779813000	56.28	0.98	1.77	56.28	56.28	56.28	5330
1779726600	55.3	0	0.00	55.3	55.3	55.3	0
1779467400	55.3	0	0.00	55.3	55.3	55.3	0
1779381000	55.3	-0.2	-0.36	55.3	55.3	55.3	9
1779294600	55.5	0	0.00	55.5	55.5	55.5	0
1779208200	55.5	-0.24	-0.43	55.5	55.5	55.5	355
1779121800	55.74	0.37	0.67	55.74	55.74	55.74	1284
1778862600	55.37	-0.11	-0.20	55.37	55.37	55.37	0
1778776200	55.48	0	0.00	55.48	55.48	55.48	0
1778689800	55.48	0	0.00	55.48	55.48	55.48	0
1778603400	55.48	0	0.00	55.48	55.48	55.48	0
1778517000	55.48	0.1	0.18	55.48	55.48	55.48	685
1778257800	55.38	0.4	0.73	55.38	55.38	55.38	184
1778171400	54.98	0.45	0.83	54.98	54.98	54.98	9094
1778085000	54.53	0	0.00	54.53	54.53	54.53	0
1777998600	54.53	0.18	0.33	54.53	54.53	54.53	344
1777912200	54.35	0	0.00	54.35	54.35	54.35	0
1777566600	54.35	0	0.00	54.35	54.35	54.35	0
1777480200	54.35	0	0.00	54.35	54.35	54.35	24089
1777393800	54.35	0	0.00	54.35	54.35	54.35	0
1777307400	54.35	0	0.00	54.35	54.35	54.35	0
1777048200	54.35	0.04	0.07	54.35	54.35	54.35	10734
1776961800	54.31	0	0.00	54.31	54.31	54.31	0
1776875400	54.31	0	0.00	54.31	54.31	54.31	0
1776789000	54.31	0.21	0.39	54.31	54.31	54.31	1709
1776702600	54.1	0.43	0.80	54.1	54.1	54.1	24029
1776443400	53.67	0.21	0.39	53.67	53.67	53.67	20
1776357000	53.46	0.27	0.51	53.46	53.46	53.46	1363
1776270600	53.19	0.26	0.49	53.19	53.19	53.19	976
1776184200	52.93	-0.05	-0.09	52.93	52.93	52.93	2745
1776097800	52.98	0	0.00	52.98	52.98	52.98	0
1775838600	52.98	0.72	1.38	52.98	52.98	52.98	24893
1775752200	52.26	0.21	0.40	52.26	52.26	52.26	27295
1775665800	52.05	0.1	0.19	52.05	52.05	52.05	728
1775579400	51.95	0	0.00	51.95	51.95	51.95	0
1775147400	51.95	0	0.00	51.95	51.95	51.95	0
1775061000	51.95	0	0.00	51.95	51.95	51.95	0
1774974600	51.95	0	0.00	51.95	51.95	51.95	0
1774888200	51.95	0	0.00	51.95	51.95	51.95	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kempen Profielfonds 4 (LANGR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kempen Profielfonds 4 (LANGR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci