Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.07982438635 | 50.11 | 50.15 | 50.11 | 2177 | 50.13955783 | DE |
| 4 | 0.55 | 1.10887096774 | 49.6 | 50.67 | 49.51 | 1262 | 50.16836739 | DE |
| 12 | 2.82 | 5.95816606803 | 47.33 | 50.67 | 46.46 | 1297 | 48.95081925 | DE |
| 26 | 2.69 | 5.66793088917 | 47.46 | 50.67 | 46.46 | 1063 | 48.65499897 | DE |
| 52 | 4.85 | 10.706401766 | 45.3 | 50.67 | 44.81 | 1033 | 47.70126507 | DE |
| 156 | 10.48 | 26.4179480716 | 39.67 | 50.67 | 37.71 | 1079 | 44.11332634 | DE |
| 260 | 8.09 | 19.234427009 | 42.06 | 50.67 | 36.8 | 1305 | 42.48518938 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1781541000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1781281800 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1781195400 | 50.15 | 0.04 | 0.08 | 50.15 | 50.15 | 50.15 | 6434 |
| 1781109000 | 50.11 | -0.48 | -0.95 | 50.11 | 50.11 | 50.11 | 2273 |
| 1781022600 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1780936200 | 50.59 | -0.08 | -0.16 | 50.59 | 50.59 | 50.59 | 100 |
| 1780677000 | 50.67 | 0 | 0.00 | 50.67 | 50.67 | 50.67 | 0 |
| 1780590600 | 50.67 | 0.24 | 0.48 | 50.67 | 50.67 | 50.67 | 6521 |
| 1780504200 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1780417800 | 50.43 | -0.05 | -0.10 | 50.43 | 50.43 | 50.43 | 133 |
| 1780331400 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1780072200 | 50.48 | 0.07 | 0.14 | 50.48 | 50.48 | 50.48 | 595 |
| 1779985800 | 50.41 | 0.21 | 0.42 | 50.41 | 50.41 | 50.41 | 11 |
| 1779899400 | 50.2 | 0.45 | 0.90 | 50.2 | 50.2 | 50.2 | 124 |
| 1779813000 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1779726600 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1779467400 | 49.75 | 0.24 | 0.48 | 49.75 | 49.75 | 49.75 | 404 |
| 1779381000 | 49.51 | -0.1 | -0.20 | 49.51 | 49.51 | 49.51 | 4655 |
| 1779294600 | 49.61 | 0.01 | 0.02 | 49.61 | 49.61 | 49.61 | 460 |
| 1779208200 | 49.6 | -0.26 | -0.52 | 49.6 | 49.6 | 49.6 | 700 |
| 1779121800 | 49.86 | 0.24 | 0.48 | 49.86 | 49.86 | 49.86 | 120 |
| 1778862600 | 49.62 | -0.04 | -0.08 | 49.62 | 49.62 | 49.62 | 0 |
| 1778776200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1778689800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1778603400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1778517000 | 49.66 | 0.27 | 0.55 | 49.66 | 49.66 | 49.66 | 455 |
| 1778257800 | 49.39 | 0 | 0.00 | 49.39 | 49.39 | 49.39 | 0 |
| 1778171400 | 49.39 | 0.24 | 0.49 | 49.39 | 49.39 | 49.39 | 60 |
| 1778085000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1777998600 | 49.15 | 0.1 | 0.20 | 49.15 | 49.15 | 49.15 | 639 |
| 1777912200 | 49.05 | 0.21 | 0.43 | 49.05 | 49.05 | 49.05 | 2155 |
| 1777566600 | 48.84 | -0.12 | -0.25 | 48.84 | 48.84 | 48.84 | 16 |
| 1777480200 | 48.96 | -0.05 | -0.10 | 48.96 | 48.96 | 48.96 | 11510 |
| 1777393800 | 49.01 | 0.16 | 0.33 | 49.01 | 49.01 | 49.01 | 94 |
| 1777307400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1777048200 | 48.85 | -0.05 | -0.10 | 48.85 | 48.85 | 48.85 | 0 |
| 1776961800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1776875400 | 48.9 | 0.04 | 0.08 | 48.9 | 48.9 | 48.9 | 8223 |
| 1776789000 | 48.86 | 0.45 | 0.93 | 48.86 | 48.86 | 48.86 | 838 |
| 1776702600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1776443400 | 48.41 | 0.14 | 0.29 | 48.41 | 48.41 | 48.41 | 197 |
| 1776357000 | 48.27 | 0.18 | 0.37 | 48.27 | 48.27 | 48.27 | 500 |
| 1776270600 | 48.09 | 0.19 | 0.40 | 48.09 | 48.09 | 48.09 | 2564 |
| 1776184200 | 47.9 | -0.06 | -0.13 | 47.9 | 47.9 | 47.9 | 22 |
| 1776097800 | 47.96 | -0.03 | -0.06 | 47.96 | 47.96 | 47.96 | 1580 |
| 1775838600 | 47.99 | 0.59 | 1.24 | 47.99 | 47.99 | 47.99 | 775 |
| 1775752200 | 47.4 | 0.22 | 0.47 | 47.4 | 47.4 | 47.4 | 620 |
| 1775665800 | 47.18 | -0.06 | -0.13 | 47.18 | 47.18 | 47.18 | 6662 |
| 1775579400 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1775147400 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1775061000 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1774974600 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1774888200 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1774632600 | 47.24 | 0.32 | 0.68 | 47.24 | 47.24 | 47.24 | 6468 |
| 1774546200 | 46.92 | 0.08 | 0.17 | 46.92 | 46.92 | 46.92 | 224 |
| 1774459800 | 46.84 | -0.49 | -1.04 | 46.84 | 46.84 | 46.84 | 26 |
| 1774373400 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1774287000 | 47.33 | -0.45 | -0.94 | 47.33 | 47.33 | 47.33 | 587 |
| 1774027800 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1773941400 | 47.78 | 0.07 | 0.15 | 47.78 | 47.78 | 47.78 | 4208 |
| 1773855000 | 47.71 | -0.09 | -0.19 | 47.71 | 47.71 | 47.71 | 774 |
| 1773768600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
