Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 145.97999 | -8.92 | -5.76 | 152.11 | 152.428 | 145.97999 | 119 |
| 1782232200 | 154.9 | -4.19 | -2.63 | 153.49 | 155.966 | 153.479 | 114 |
| 1782145800 | 159.092 | -4.33 | -2.65 | 159.34 | 159.34 | 159.092 | 8 |
| 1781886600 | 163.422 | 0 | 0.00 | 163.422 | 163.422 | 163.422 | 0 |
| 1781800200 | 163.422 | -5.91 | -3.49 | 166.74199 | 166.74199 | 162.994 | 801 |
| 1781713800 | 169.333 | 1.33 | 0.79 | 167.48599 | 169.333 | 166.828 | 92 |
| 1781627400 | 168 | -1.32 | -0.78 | 168.368 | 168.368 | 168 | 10 |
| 1781541000 | 169.322 | 10.8 | 6.81 | 165.883 | 170 | 165.81299 | 66 |
| 1781281800 | 158.52099 | 8.52 | 5.68 | 156.516 | 160.154 | 156.516 | 801 |
| 1781195400 | 149.999 | -3 | -1.96 | 151.204 | 152.162 | 148.68799 | 429 |
| 1781109000 | 152.996 | -16.39 | -9.67 | 159.336 | 159.336 | 152.996 | 98 |
| 1781022600 | 169.381 | 0 | 0.00 | 169.381 | 169.381 | 169.381 | 0 |
| 1780936200 | 169.381 | -1.33 | -0.78 | 167.433 | 169.381 | 166.514 | 97 |
| 1780677000 | 170.71 | -8.37 | -4.67 | 178.169 | 178.169 | 170.71 | 52 |
| 1780590600 | 179.076 | 1.05 | 0.59 | 179.593 | 179.593 | 179.076 | 20 |
| 1780504200 | 178.03 | -3.47 | -1.91 | 179.172 | 179.447 | 178.03 | 106 |
| 1780417800 | 181.5 | 1.69 | 0.94 | 184.326 | 184.326 | 181.5 | 22 |
| 1780331400 | 179.813 | -4.84 | -2.62 | 182.062 | 182.368 | 179.813 | 156 |
| 1780072200 | 184.648 | 6.16 | 3.45 | 183.349 | 184.648 | 183.349 | 65 |
| 1779985800 | 178.485 | -1.52 | -0.84 | 174.316 | 178.485 | 173.485 | 47 |
| 1779899400 | 180 | -4 | -2.17 | 180.871 | 181.457 | 180 | 26 |
| 1779813000 | 184 | -3.5 | -1.87 | 184.62 | 185.175 | 184 | 35 |
| 1779726600 | 187.501 | 4.16 | 2.27 | 187.286 | 187.96 | 187.286 | 65 |
| 1779467400 | 183.34 | -1.78 | -0.96 | 183.728 | 184.957 | 183.34 | 124 |
| 1779381000 | 185.119 | 0.12 | 0.06 | 184.293 | 185.119 | 184.143 | 886 |
| 1779294600 | 185 | 3.29 | 1.81 | 182.288 | 185 | 182.167 | 195 |
| 1779208200 | 181.708 | -5.56 | -2.97 | 186.305 | 186.305 | 181 | 71 |
| 1779121800 | 187.264 | -0.6 | -0.32 | 187.264 | 187.264 | 185.916 | 28 |
| 1778862600 | 187.868 | -10.21 | -5.15 | 188.352 | 188.352 | 184 | 840 |
| 1778776200 | 198.076 | 1.6 | 0.81 | 198.058 | 198.076 | 198.058 | 3 |
| 1778689800 | 196.48 | -0.46 | -0.23 | 199.345 | 199.345 | 196.48 | 643 |
| 1778603400 | 196.935 | -0.18 | -0.09 | 195.898 | 198.133 | 195.898 | 38 |
| 1778517000 | 197.11 | -2.95 | -1.47 | 196.324 | 197.11 | 195.313 | 10 |
| 1778257800 | 200.057 | -1.76 | -0.87 | 200.057 | 200.057 | 200.057 | 0 |
| 1778171400 | 201.814 | 3.77 | 1.91 | 200.594 | 201.817 | 200.594 | 177 |
| 1778085000 | 198.04 | 9.32 | 4.94 | 195.477 | 198.27 | 195.477 | 1111 |
| 1777998600 | 188.715 | 1.61 | 0.86 | 186.746 | 189.063 | 186.585 | 9 |
| 1777912200 | 187.103 | -6.28 | -3.25 | 189.393 | 189.393 | 187.103 | 272 |
| 1777566600 | 193.386 | 8.93 | 4.84 | 190.145 | 193.386 | 190.065 | 306 |
| 1777480200 | 184.454 | -13.65 | -6.89 | 188.661 | 190 | 184.454 | 57 |
| 1777393800 | 198.101 | 0 | 0.00 | 198.101 | 198.101 | 198.101 | 0 |
| 1777307400 | 198.101 | -3.97 | -1.96 | 200.33 | 200.33 | 198.101 | 587 |
| 1777048200 | 202.071 | 0.53 | 0.26 | 197.832 | 202.071 | 197.832 | 68 |
| 1776961800 | 201.546 | -1.99 | -0.98 | 200.565 | 202.403 | 199.565 | 17 |
| 1776875400 | 203.54 | -2.56 | -1.24 | 204.786 | 204.798 | 203.54 | 128 |
| 1776789000 | 206.1 | -1.74 | -0.84 | 204.992 | 206.339 | 204.992 | 31 |
| 1776702600 | 207.838 | -5.83 | -2.73 | 207.382 | 207.838 | 207.086 | 11 |
| 1776443400 | 213.672 | 6.67 | 3.22 | 205.958 | 213.767 | 205.958 | 2389 |
| 1776357000 | 207 | -1.31 | -0.63 | 209.178 | 209.178 | 207 | 22 |
| 1776270600 | 208.309 | 0.96 | 0.46 | 208.211 | 208.311 | 208.211 | 2 |
| 1776184200 | 207.348 | 5.33 | 2.64 | 207.474 | 207.502 | 205.109 | 3875 |
| 1776097800 | 202.019 | -3.08 | -1.50 | 203.406 | 203.406 | 201 | 630 |
| 1775838600 | 205.096 | 0 | 0.00 | 205.096 | 205.096 | 205.096 | 0 |
| 1775752200 | 205.096 | -0.2 | -0.10 | 202.14 | 205.1 | 199.504 | 1065 |
| 1775665800 | 205.3 | 6.92 | 3.49 | 210.719 | 210.719 | 204.967 | 215 |
| 1775579400 | 198.38 | -2.62 | -1.30 | 199.005 | 200.631 | 196.249 | 163 |
| 1775147400 | 201 | -7.02 | -3.38 | 195.4 | 201.689 | 194.995 | 191 |
| 1775061000 | 208.021 | 10.93 | 5.54 | 205.008 | 208.021 | 204.016 | 3428 |
| 1774974600 | 197.094 | 6.31 | 3.31 | 193.455 | 197.094 | 192.582 | 34 |
| 1774888200 | 190.783 | 0.74 | 0.39 | 190.036 | 193.918 | 190 | 1177 |
| 1774632600 | 190.044 | 11 | 6.15 | 183.125 | 190.044 | 180.606 | 1540 |
| 1774546200 | 179.04 | -12.94 | -6.74 | 184.543 | 184.543 | 179.04 | 3483 |
| 1774459800 | 191.975 | 11.55 | 6.40 | 190.999 | 195.177 | 189.336 | 1615 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
