Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 2.36972211172 | 175.97 | 181.67 | 175.97 | 0 | 0 | IX |
| 4 | 4.01 | 2.27672741725 | 176.13 | 181.67 | 173.05 | 0 | 0 | IX |
| 12 | 15.73 | 9.56754455325 | 164.41 | 181.67 | 162.82 | 0 | 0 | IX |
| 26 | 9.99 | 5.8712900382 | 170.15 | 181.67 | 157.86 | 0 | 0 | IX |
| 52 | 18.68 | 11.5694289607 | 161.46 | 181.67 | 157.86 | 0 | 0 | IX |
| 156 | 26.81 | 17.4851627209 | 153.33 | 181.67 | 138.19 | 0 | 0 | IX |
| 260 | 34.42 | 23.6206423278 | 145.72 | 181.67 | 122.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 180.14 | 0 | 0.00 | 180.56 | 180.7 | 179.84 | 0 |
| 1781800200 | 180.14 | -0.77 | -0.43 | 180.86 | 180.86 | 179.28 | 0 |
| 1781713800 | 180.91 | 1.58 | 0.88 | 179.3 | 180.91 | 179.29 | 0 |
| 1781627400 | 179.33 | 0.03 | 0.02 | 179.26 | 180.26 | 179.04 | 0 |
| 1781541000 | 179.3 | 0.1 | 0.06 | 179.38 | 181.67 | 179.29 | 0 |
| 1781281800 | 179.2 | 3.48 | 1.98 | 175.97 | 179.42 | 175.97 | 0 |
| 1781195400 | 175.72 | 0.48 | 0.27 | 175 | 176.89 | 175 | 0 |
| 1781109000 | 175.24 | -0.16 | -0.09 | 175.47 | 175.95 | 173.05 | 0 |
| 1781022600 | 175.4 | -0.87 | -0.49 | 176.07 | 177.41 | 175.38 | 0 |
| 1780936200 | 176.27 | -0.58 | -0.33 | 176.44 | 177.03 | 175.26 | 0 |
| 1780677000 | 176.85 | 0 | 0.00 | 176.85 | 176.85 | 176.85 | 0 |
| 1780590600 | 176.85 | 1.57 | 0.90 | 175.14 | 176.85 | 174.71 | 0 |
| 1780504200 | 175.28 | -1.4 | -0.79 | 176.56 | 177.12 | 175.28 | 0 |
| 1780417800 | 176.68 | 0.67 | 0.38 | 176.11 | 177.81 | 176.1 | 0 |
| 1780331400 | 176.01 | -1.12 | -0.63 | 177.11 | 177.68 | 175.23 | 0 |
| 1780072200 | 177.13 | -0.07 | -0.04 | 177.27 | 178.15 | 177.11 | 0 |
| 1779985800 | 177.2 | -1.16 | -0.65 | 178.15 | 178.15 | 176.41 | 0 |
| 1779899400 | 178.36 | 0.96 | 0.54 | 177.28 | 179.07 | 177.22 | 0 |
| 1779813000 | 177.4 | -1.4 | -0.78 | 178.56 | 178.83 | 177.38 | 0 |
| 1779726600 | 178.8 | 1.6 | 0.90 | 177.4 | 178.95 | 177.4 | 0 |
| 1779467400 | 177.2 | 1.43 | 0.81 | 176.13 | 177.75 | 176.13 | 0 |
| 1779381000 | 175.77 | -0.2 | -0.11 | 175.8 | 176.67 | 174.65 | 0 |
| 1779294600 | 175.97 | 2.51 | 1.45 | 173.18 | 176.51 | 172.62 | 0 |
| 1779208200 | 173.46 | 0.5 | 0.29 | 172.95 | 174.59 | 172.95 | 0 |
| 1779121800 | 172.96 | 0.77 | 0.45 | 171.69 | 173.53 | 170.59 | 0 |
| 1778862600 | 172.19 | -1.96 | -1.13 | 174.39 | 174.39 | 171.81 | 0 |
| 1778776200 | 174.15 | 0 | 0.00 | 174.15 | 174.15 | 174.15 | 0 |
| 1778689800 | 174.15 | 0 | 0.00 | 174.15 | 174.15 | 174.15 | 0 |
| 1778603400 | 174.15 | 0 | 0.00 | 174.15 | 174.15 | 174.15 | 0 |
| 1778517000 | 174.15 | -0.04 | -0.02 | 174.24 | 174.74 | 173.87 | 0 |
| 1778257800 | 174.19 | -1 | -0.57 | 175.04 | 175.04 | 173.4 | 0 |
| 1778171400 | 175.19 | -1.58 | -0.89 | 176.86 | 177.49 | 175.19 | 0 |
| 1778085000 | 176.77 | 4.3 | 2.49 | 173.21 | 178.45 | 173.21 | 0 |
| 1777998600 | 172.47 | 0.1 | 0.06 | 172.61 | 172.86 | 171.38 | 0 |
| 1777912200 | 172.37 | -1.08 | -0.62 | 173.59 | 173.85 | 171.98 | 0 |
| 1777566600 | 173.45 | 2.88 | 1.69 | 170.29 | 173.51 | 169.38 | 0 |
| 1777480200 | 170.57 | -1.72 | -1.00 | 172.35 | 172.35 | 170.06 | 0 |
| 1777393800 | 172.29 | -0.56 | -0.32 | 172.73 | 173.19 | 171.8 | 0 |
| 1777307400 | 172.85 | -0.27 | -0.16 | 173.09 | 174.1 | 172.73 | 0 |
| 1777048200 | 173.12 | -0.53 | -0.31 | 173.28 | 173.85 | 171.64 | 0 |
| 1776961800 | 173.65 | 0 | 0.00 | 173.65 | 173.65 | 173.65 | 0 |
| 1776875400 | 173.65 | -0.68 | -0.39 | 174.75 | 175.07 | 173.39 | 0 |
| 1776789000 | 174.33 | -1.47 | -0.84 | 175.89 | 176.8 | 174.22 | 0 |
| 1776702600 | 175.8 | -1.67 | -0.94 | 176.72 | 176.72 | 175.08 | 0 |
| 1776443400 | 177.47 | 2.95 | 1.69 | 174.36 | 177.52 | 174.23 | 0 |
| 1776357000 | 174.52 | 0.2 | 0.11 | 174.67 | 175.68 | 174.25 | 0 |
| 1776270600 | 174.32 | -0.72 | -0.41 | 175.29 | 175.56 | 174.3 | 0 |
| 1776184200 | 175.04 | 2.04 | 1.18 | 173.31 | 175.33 | 173.31 | 0 |
| 1776097800 | 173 | -0.96 | -0.55 | 173.68 | 173.68 | 171.6 | 0 |
| 1775838600 | 173.96 | 0.65 | 0.38 | 173.27 | 175.23 | 173.27 | 0 |
| 1775752200 | 173.31 | -0.66 | -0.38 | 173.99 | 174.03 | 172.37 | 0 |
| 1775665800 | 173.97 | 8.71 | 5.27 | 168.71 | 175.55 | 168.71 | 0 |
| 1775579400 | 165.26 | 0 | 0.00 | 165.26 | 165.26 | 165.26 | 0 |
| 1775147400 | 165.26 | 0 | 0.00 | 165.26 | 165.26 | 165.26 | 0 |
| 1775061000 | 165.26 | 0 | 0.00 | 165.26 | 165.26 | 165.26 | 0 |
| 1774974600 | 165.26 | 0 | 0.00 | 165.26 | 165.26 | 165.26 | 0 |
| 1774888200 | 165.26 | 1.94 | 1.19 | 163.15 | 165.29 | 162.88 | 0 |
| 1774632600 | 163.32 | -0.9 | -0.55 | 164.41 | 164.81 | 162.82 | 0 |
| 1774546200 | 164.22 | -1.42 | -0.86 | 165.34 | 165.53 | 163.71 | 0 |
| 1774459800 | 165.63999 | 2.71 | 1.66 | 163.06 | 166.15 | 163.06 | 0 |
| 1774373400 | 162.93 | 0.28 | 0.17 | 162.66 | 163.6 | 161.68 | 0 |
| 1774287000 | 162.65 | 0.86 | 0.53 | 161.4 | 165.3 | 157.86 | 0 |
| 1774027800 | 161.79 | -1.99 | -1.22 | 164.12 | 165.71 | 161.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
