Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.13 | -0.874093662956 | 1845.34 | 1867.62 | 1792.68 | 0 | 0 | IX |
| 4 | 49.9 | 2.80445790784 | 1779.31 | 1867.62 | 1779.31 | 0 | 0 | IX |
| 12 | 112.14 | 6.53089274171 | 1717.07 | 1867.62 | 1668.85 | 0 | 0 | IX |
| 26 | 99.55 | 5.75546639224 | 1729.66 | 1867.62 | 1559.07 | 0 | 0 | IX |
| 52 | 255.78 | 16.2562045976 | 1573.43 | 1867.62 | 1537.43 | 0 | 0 | IX |
| 156 | 568.47 | 45.0901851294 | 1260.74 | 1867.62 | 1160.91 | 0 | 0 | IX |
| 260 | 543.91 | 42.3177468295 | 1285.3 | 1867.62 | 1000.83 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1829.21 | -2.87 | -0.16 | 1832.46 | 1835.5 | 1824.52 | 0 |
| 1783614600 | 1832.08 | 32.24 | 1.79 | 1801.7 | 1833.95 | 1801.7 | 0 |
| 1783528200 | 1799.84 | -35.71 | -1.95 | 1832.03 | 1832.03 | 1792.68 | 0 |
| 1783441800 | 1835.55 | -21.07 | -1.13 | 1856.46 | 1856.56 | 1835.55 | 0 |
| 1783355400 | 1856.62 | -7.56 | -0.41 | 1863.71 | 1867.62 | 1850.35 | 0 |
| 1783096200 | 1864.18 | 30.06 | 1.64 | 1845.34 | 1865.39 | 1845.34 | 0 |
| 1783009800 | 1834.12 | 0 | 0.00 | 1834.12 | 1834.12 | 1834.12 | 0 |
| 1782923400 | 1834.12 | -14.53 | -0.79 | 1848.57 | 1848.57 | 1829.61 | 0 |
| 1782837000 | 1848.65 | 24.95 | 1.37 | 1824.99 | 1850.2 | 1824.99 | 0 |
| 1782750600 | 1823.7 | 1.14 | 0.06 | 1823 | 1826.38 | 1811.53 | 0 |
| 1782491400 | 1822.56 | -8.31 | -0.45 | 1830.28 | 1830.48 | 1808.63 | 0 |
| 1782405000 | 1830.87 | 12.38 | 0.68 | 1819.26 | 1837.09 | 1819.26 | 0 |
| 1782318600 | 1818.49 | 2.67 | 0.15 | 1816.06 | 1821.89 | 1809.33 | 0 |
| 1782232200 | 1815.82 | -26.9 | -1.46 | 1832.87 | 1833.09 | 1808.75 | 0 |
| 1782145800 | 1842.72 | -2.62 | -0.14 | 1841.32 | 1847.94 | 1832.13 | 0 |
| 1781886600 | 1845.34 | 0 | 0.00 | 1845.34 | 1845.34 | 1845.34 | 0 |
| 1781800200 | 1845.34 | 0 | 0.00 | 1845.34 | 1845.34 | 1845.34 | 0 |
| 1781713800 | 1845.34 | 15.52 | 0.85 | 1830.6 | 1845.34 | 1827.64 | 0 |
| 1781627400 | 1829.82 | 1.62 | 0.09 | 1829.3 | 1842.19 | 1828.93 | 0 |
| 1781541000 | 1828.2 | 10.89 | 0.60 | 1820.47 | 1853.36 | 1820.47 | 0 |
| 1781281800 | 1817.31 | 43.45 | 2.45 | 1779.31 | 1818.43 | 1779.31 | 0 |
| 1781195400 | 1773.86 | 9.91 | 0.56 | 1763.49 | 1785.66 | 1763.36 | 0 |
| 1781109000 | 1763.95 | -9.92 | -0.56 | 1773.32 | 1777.88 | 1748.93 | 0 |
| 1781022600 | 1773.87 | 0 | 0.00 | 1773.87 | 1773.87 | 1773.87 | 0 |
| 1780936200 | 1773.87 | 1.66 | 0.09 | 1769.71 | 1780.37 | 1747.52 | 0 |
| 1780677000 | 1772.21 | -7.98 | -0.45 | 1779.87 | 1787.13 | 1771.79 | 0 |
| 1780590600 | 1780.19 | 11.99 | 0.68 | 1768.26 | 1780.19 | 1764.07 | 0 |
| 1780504200 | 1768.2 | -9.83 | -0.55 | 1776.4 | 1782.56 | 1768.2 | 0 |
| 1780417800 | 1778.03 | 17.61 | 1.00 | 1762.27 | 1782.86 | 1762.27 | 0 |
| 1780331400 | 1760.42 | 1.62 | 0.09 | 1758.76 | 1771.83 | 1748.68 | 0 |
| 1780072200 | 1758.8 | -6.21 | -0.35 | 1764.6 | 1777.18 | 1758.8 | 0 |
| 1779985800 | 1765.01 | -6.81 | -0.38 | 1770.84 | 1771.74 | 1754.78 | 0 |
| 1779899400 | 1771.82 | 8.64 | 0.49 | 1765.15 | 1787.9 | 1765.15 | 0 |
| 1779813000 | 1763.18 | -23.94 | -1.34 | 1786.54 | 1786.54 | 1763.18 | 0 |
| 1779726600 | 1787.12 | 26.82 | 1.52 | 1762.85 | 1789.08 | 1762.85 | 0 |
| 1779467400 | 1760.3 | 18.39 | 1.06 | 1746.82 | 1765.88 | 1746.82 | 0 |
| 1779381000 | 1741.91 | 2.18 | 0.13 | 1739.13 | 1752.13 | 1728.85 | 0 |
| 1779294600 | 1739.73 | 34.15 | 2.00 | 1706.26 | 1744.81 | 1703.18 | 0 |
| 1779208200 | 1705.58 | 2.18 | 0.13 | 1705.58 | 1722.09 | 1703.26 | 0 |
| 1779121800 | 1703.4 | 2.75 | 0.16 | 1696.08 | 1712.48 | 1681.29 | 0 |
| 1778862600 | 1700.65 | -26.74 | -1.55 | 1728.21 | 1728.21 | 1692.8 | 0 |
| 1778776200 | 1727.39 | 18.71 | 1.09 | 1709.29 | 1728.24 | 1709.29 | 0 |
| 1778689800 | 1708.68 | 12.61 | 0.74 | 1696.77 | 1708.68 | 1692.66 | 0 |
| 1778603400 | 1696.07 | -23.18 | -1.35 | 1717.67 | 1717.67 | 1694.09 | 0 |
| 1778517000 | 1719.25 | -5.9 | -0.34 | 1725.04 | 1726.03 | 1714.3 | 0 |
| 1778257800 | 1725.15 | -10.22 | -0.59 | 1734.44 | 1734.44 | 1718.15 | 0 |
| 1778171400 | 1735.37 | -12.13 | -0.69 | 1747.44 | 1759.17 | 1735.1 | 0 |
| 1778085000 | 1747.5 | 44.46 | 2.61 | 1706.25 | 1760.53 | 1706.25 | 0 |
| 1777998600 | 1703.04 | 20.28 | 1.21 | 1682.02 | 1703.04 | 1678.64 | 0 |
| 1777912200 | 1682.76 | -24.34 | -1.43 | 1707.93 | 1711.18 | 1679.11 | 0 |
| 1777566600 | 1707.1 | 18.89 | 1.12 | 1687.44 | 1707.1 | 1668.85 | 0 |
| 1777480200 | 1688.21 | -12.71 | -0.75 | 1694.27 | 1695.99 | 1680.84 | 0 |
| 1777393800 | 1700.92 | 0 | 0.00 | 1700.92 | 1700.92 | 1700.92 | 0 |
| 1777307400 | 1700.92 | -2.28 | -0.13 | 1702.09 | 1719.17 | 1698.83 | 0 |
| 1777048200 | 1703.2 | -6.03 | -0.35 | 1707.49 | 1713.31 | 1692.13 | 0 |
| 1776961800 | 1709.23 | -7 | -0.41 | 1716.01 | 1716.01 | 1697.96 | 0 |
| 1776875400 | 1716.23 | -7.76 | -0.45 | 1726.39 | 1732.79 | 1714.13 | 0 |
| 1776789000 | 1723.99 | -12.38 | -0.71 | 1739.24 | 1747.92 | 1722.58 | 0 |
| 1776702600 | 1736.37 | -19.21 | -1.09 | 1754.05 | 1754.05 | 1729.82 | 0 |
| 1776443400 | 1755.58 | 38.16 | 2.22 | 1717.07 | 1759.13 | 1714.73 | 0 |
| 1776357000 | 1717.42 | 1.59 | 0.09 | 1716.68 | 1726.7 | 1714.76 | 0 |
| 1776270600 | 1715.83 | -10.86 | -0.63 | 1727.09 | 1728.68 | 1713.46 | 0 |
| 1776184200 | 1726.69 | 24.67 | 1.45 | 1702.69 | 1727.8 | 1702.69 | 0 |
| 1776097800 | 1702.02 | 4.88 | 0.29 | 1710.78 | 1710.78 | 1685.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
