Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 11.133 | -0.04 | -0.31 | 11.1 | 11.133 | 11.062 | 2183 |
| 1780677000 | 11.168 | 0.01 | 0.08 | 11.172 | 11.174 | 11.14 | 761 |
| 1780590600 | 11.159 | -0.09 | -0.82 | 11.196 | 11.198 | 11.159 | 719 |
| 1780504200 | 11.251 | -0.01 | -0.09 | 11.265 | 11.265 | 11.251 | 213 |
| 1780417800 | 11.261 | 0.04 | 0.38 | 11.302 | 11.302 | 11.24 | 125 |
| 1780331400 | 11.218 | 0 | 0.01 | 11.234 | 11.239 | 11.218 | 109 |
| 1780072200 | 11.217 | 0.07 | 0.66 | 11.162 | 11.225 | 11.162 | 76 |
| 1779985800 | 11.143 | -0.01 | -0.11 | 11.153 | 11.153 | 11.143 | 511 |
| 1779899400 | 11.155 | 0.03 | 0.26 | 11.151 | 11.197 | 11.151 | 140 |
| 1779813000 | 11.126 | -0.07 | -0.60 | 11.176 | 11.179 | 11.109 | 584 |
| 1779726600 | 11.193 | 0.08 | 0.74 | 11.173 | 11.193 | 11.173 | 2575 |
| 1779467400 | 11.111 | 0.06 | 0.56 | 11.09 | 11.123 | 11.066 | 495 |
| 1779381000 | 11.049 | 0.09 | 0.84 | 11.029 | 11.054 | 10.995 | 3309 |
| 1779294600 | 10.957 | 0.02 | 0.22 | 10.959 | 10.959 | 10.957 | 3 |
| 1779208200 | 10.933 | -0.03 | -0.24 | 10.969 | 10.98 | 10.933 | 24 |
| 1779121800 | 10.959 | -0.03 | -0.30 | 10.9 | 10.962 | 10.9 | 252 |
| 1778862600 | 10.992 | 0.03 | 0.25 | 11.03 | 11.03 | 10.978 | 97 |
| 1778776200 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1778689800 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1778603400 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1778517000 | 10.965 | 0.01 | 0.12 | 10.96 | 10.965 | 10.954 | 121 |
| 1778257800 | 10.952 | -0 | -0.02 | 10.937 | 10.952 | 10.937 | 410 |
| 1778171400 | 10.954 | 0.14 | 1.29 | 10.92 | 10.977 | 10.92 | 18 |
| 1778085000 | 10.814 | -0.05 | -0.46 | 10.874 | 10.927 | 10.814 | 157 |
| 1777998600 | 10.864 | 0.12 | 1.09 | 10.794 | 10.864 | 10.794 | 438 |
| 1777912200 | 10.747 | -0.01 | -0.12 | 10.808 | 10.809 | 10.747 | 1630 |
| 1777566600 | 10.76 | 0.05 | 0.47 | 10.663 | 10.76 | 10.663 | 3224 |
| 1777480200 | 10.71 | -0 | -0.01 | 10.727 | 10.732 | 10.71 | 21 |
| 1777393800 | 10.711 | -0.05 | -0.48 | 10.738 | 10.76 | 10.711 | 250 |
| 1777307400 | 10.763 | 0.05 | 0.49 | 10.759 | 10.763 | 10.706 | 197 |
| 1777048200 | 10.711 | -0.02 | -0.19 | 10.735 | 10.738 | 10.711 | 65 |
| 1776961800 | 10.731 | 0 | 0.00 | 10.731 | 10.731 | 10.731 | 0 |
| 1776875400 | 10.731 | 0.06 | 0.53 | 10.737 | 10.738 | 10.725 | 34 |
| 1776789000 | 10.674 | 0.01 | 0.14 | 10.7 | 10.748 | 10.674 | 4832 |
| 1776702600 | 10.659 | -0.01 | -0.07 | 10.717 | 10.717 | 10.659 | 36 |
| 1776443400 | 10.666 | 0.01 | 0.12 | 10.63 | 10.68 | 10.63 | 1321 |
| 1776357000 | 10.653 | 0.05 | 0.45 | 10.657 | 10.657 | 10.606 | 17 |
| 1776270600 | 10.605 | 0.07 | 0.66 | 10.575 | 10.612 | 10.558 | 59 |
| 1776184200 | 10.535 | 0.07 | 0.69 | 10.483 | 10.554 | 10.483 | 24 |
| 1776097800 | 10.463 | -0.1 | -0.92 | 10.478 | 10.478 | 10.461 | 265 |
| 1775838600 | 10.56 | 0.1 | 0.91 | 10.502 | 10.56 | 10.502 | 210 |
| 1775752200 | 10.465 | -0.11 | -1.04 | 10.463 | 10.472 | 10.463 | 61 |
| 1775665800 | 10.575 | 0.23 | 2.27 | 10.78 | 10.78 | 10.525 | 153 |
| 1775579400 | 10.34 | -0.05 | -0.45 | 10.414 | 10.414 | 10.34 | 19 |
| 1775147400 | 10.387 | 0 | 0.00 | 10.387 | 10.387 | 10.387 | 0 |
| 1775061000 | 10.387 | 0.19 | 1.83 | 10.323 | 10.387 | 10.323 | 3 |
| 1774974600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1774888200 | 10.2 | 0 | 0.04 | 10.217 | 10.217 | 10.2 | 3 |
| 1774632600 | 10.196 | 0.01 | 0.09 | 10.217 | 10.227 | 10.194 | 11 |
| 1774546200 | 10.187 | -0.17 | -1.61 | 10.332 | 10.332 | 10.187 | 137 |
| 1774459800 | 10.354 | 0.11 | 1.11 | 10.34 | 10.354 | 10.34 | 31 |
| 1774373400 | 10.24 | 0.06 | 0.57 | 10.284 | 10.286 | 10.24 | 8 |
| 1774287000 | 10.182 | -0.05 | -0.53 | 10.071 | 10.204 | 10.071 | 563 |
| 1774027800 | 10.236 | -0.13 | -1.29 | 10.368 | 10.368 | 10.236 | 348 |
| 1773941400 | 10.37 | -0.12 | -1.14 | 10.388 | 10.388 | 10.37 | 50 |
| 1773855000 | 10.49 | 0 | 0.01 | 10.524 | 10.524 | 10.49 | 22 |
| 1773768600 | 10.489 | 0.02 | 0.14 | 10.428 | 10.489 | 10.428 | 25 |
| 1773682200 | 10.474 | -0.01 | -0.08 | 10.449 | 10.474 | 10.43 | 26 |
| 1773423000 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1773336600 | 10.482 | -0.17 | -1.58 | 10.493 | 10.493 | 10.482 | 95 |
| 1773212400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1773126000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1773039600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
