Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.7 | -0.905930046005 | 5927.61 | 5958.63 | 5764.94 | 0 | 0 | IX |
| 4 | 152.91 | 2.67278447824 | 5721 | 6055.21 | 5721 | 0 | 0 | IX |
| 12 | 750.09 | 14.6392730424 | 5123.82 | 6055.21 | 5117.83 | 0 | 0 | IX |
| 26 | 572.15 | 10.7916993602 | 5301.76 | 6055.21 | 4888.69 | 0 | 0 | IX |
| 52 | 928.21 | 18.7680207049 | 4945.7 | 6055.21 | 4863.83 | 0 | 0 | IX |
| 156 | 2276.2 | 63.2680232704 | 3597.71 | 6055.21 | 3480.37 | 0 | 0 | IX |
| 260 | 2856.42 | 94.6621198413 | 3017.49 | 6055.21 | 2866.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5881.39 | 19.1 | 0.33 | 5803.72 | 5895.08 | 5803.72 | 0 |
| 1783528200 | 5862.29 | 0 | 0.00 | 5862.29 | 5862.29 | 5862.29 | 0 |
| 1783441800 | 5862.29 | -84.15 | -1.42 | 5919.52 | 5919.52 | 5833.38 | 0 |
| 1783355400 | 5946.4399 | -6.3 | -0.11 | 5946.77 | 5958.63 | 5931.6 | 0 |
| 1783096200 | 5952.74 | 47.05 | 0.80 | 5927.61 | 5953.87 | 5927.61 | 0 |
| 1783009800 | 5905.6899 | -97.39 | -1.62 | 5950.37 | 5980.56 | 5905.6899 | 0 |
| 1782923400 | 6003.08 | 36.2 | 0.61 | 6050.9399 | 6055.21 | 5980.82 | 0 |
| 1782837000 | 5966.88 | 0 | 0.00 | 5966.88 | 5966.88 | 5966.88 | 0 |
| 1782750600 | 5966.88 | 44.55 | 0.75 | 5913.49 | 5968.24 | 5886.56 | 0 |
| 1782491400 | 5922.33 | -58.23 | -0.97 | 5947.01 | 5947.01 | 5869.18 | 0 |
| 1782405000 | 5980.56 | 93.08 | 1.58 | 5914.78 | 6006.61 | 5914.39 | 0 |
| 1782318600 | 5887.4799 | 6.12 | 0.10 | 5870.86 | 5902.57 | 5859.99 | 0 |
| 1782232200 | 5881.36 | -103.36 | -1.73 | 5941.63 | 5941.88 | 5859.67 | 0 |
| 1782145800 | 5984.72 | 61.03 | 1.03 | 5945.86 | 6000.62 | 5940.6899 | 0 |
| 1781886600 | 5923.6899 | -10.35 | -0.17 | 5938.61 | 5940.28 | 5921.41 | 0 |
| 1781800200 | 5934.04 | 42.5 | 0.72 | 5884.72 | 5949.03 | 5881.55 | 0 |
| 1781713800 | 5891.54 | 56 | 0.96 | 5824.25 | 5894.5 | 5821.96 | 0 |
| 1781627400 | 5835.54 | -36.34 | -0.62 | 5864.37 | 5881.46 | 5826.32 | 0 |
| 1781541000 | 5871.88 | 83.33 | 1.44 | 5830.57 | 5886.16 | 5830.57 | 0 |
| 1781281800 | 5788.55 | 117.28 | 2.07 | 5721 | 5796.99 | 5721 | 0 |
| 1781195400 | 5671.27 | 51.24 | 0.91 | 5617.67 | 5706.71 | 5617.36 | 0 |
| 1781109000 | 5620.03 | 6.21 | 0.11 | 5652.25 | 5684.9799 | 5615.1 | 0 |
| 1781022600 | 5613.82 | -55.36 | -0.98 | 5682.39 | 5738.15 | 5609.51 | 0 |
| 1780936200 | 5669.18 | -15.13 | -0.27 | 5613.86 | 5692.08 | 5587.32 | 0 |
| 1780677000 | 5684.31 | -60.62 | -1.06 | 5735.62 | 5744.87 | 5684.25 | 0 |
| 1780590600 | 5744.93 | 31.35 | 0.55 | 5706.16 | 5745.43 | 5696.77 | 0 |
| 1780504200 | 5713.58 | 61.05 | 1.08 | 5699.46 | 5725.42 | 5687.92 | 0 |
| 1780417800 | 5652.53 | 43.15 | 0.77 | 5609.18 | 5655.86 | 5609.18 | 0 |
| 1780331400 | 5609.38 | -2.97 | -0.05 | 5611.55 | 5631.92 | 5577.62 | 0 |
| 1780072200 | 5612.35 | 12.96 | 0.23 | 5608.08 | 5639.28 | 5603.91 | 0 |
| 1779985800 | 5599.39 | 4.47 | 0.08 | 5602.7 | 5602.7 | 5564.75 | 0 |
| 1779899400 | 5594.92 | -28.01 | -0.50 | 5617.7299 | 5634.8 | 5584.71 | 0 |
| 1779813000 | 5622.93 | -2.94 | -0.05 | 5617.91 | 5642.07 | 5601.56 | 0 |
| 1779726600 | 5625.87 | 36.43 | 0.65 | 5604.22 | 5626.85 | 5604.22 | 0 |
| 1779467400 | 5589.4399 | 113.59 | 2.07 | 5516.87 | 5591.59 | 5516.87 | 0 |
| 1779381000 | 5475.85 | 44.69 | 0.82 | 5468.88 | 5489.11 | 5448.4399 | 0 |
| 1779294600 | 5431.16 | 51.42 | 0.96 | 5361.6 | 5447.8 | 5360.72 | 0 |
| 1779208200 | 5379.74 | 35.22 | 0.66 | 5370.7 | 5394.17 | 5355.04 | 0 |
| 1779121800 | 5344.52 | -28.03 | -0.52 | 5359.79 | 5390.3 | 5342.67 | 0 |
| 1778862600 | 5372.55 | -57.22 | -1.05 | 5434.18 | 5434.18 | 5360.91 | 0 |
| 1778776200 | 5429.77 | 0 | 0.00 | 5429.77 | 5429.77 | 5429.77 | 0 |
| 1778689800 | 5429.77 | 0 | 0.00 | 5429.77 | 5429.77 | 5429.77 | 0 |
| 1778603400 | 5429.77 | 0 | 0.00 | 5429.77 | 5429.77 | 5429.77 | 0 |
| 1778517000 | 5429.77 | 24.5 | 0.45 | 5418.27 | 5451.11 | 5407.93 | 0 |
| 1778257800 | 5405.27 | 9.87 | 0.18 | 5385.83 | 5409.61 | 5367.38 | 0 |
| 1778171400 | 5395.4 | 22 | 0.41 | 5416.71 | 5425.47 | 5389.24 | 0 |
| 1778085000 | 5373.4 | 90.63 | 1.72 | 5288.46 | 5382.18 | 5288.46 | 0 |
| 1777998600 | 5282.77 | 68.5 | 1.31 | 5216.32 | 5283.47 | 5211.7299 | 0 |
| 1777912200 | 5214.27 | -15.7 | -0.30 | 5242.26 | 5248.52 | 5210.87 | 0 |
| 1777566600 | 5229.97 | 95.41 | 1.86 | 5150.25 | 5229.97 | 5138.08 | 0 |
| 1777480200 | 5134.56 | -0.6 | -0.01 | 5136.86 | 5143.85 | 5117.83 | 0 |
| 1777393800 | 5135.16 | -47.2 | -0.91 | 5183.9399 | 5183.9399 | 5130.01 | 0 |
| 1777307400 | 5182.36 | -12.82 | -0.25 | 5204.4399 | 5215.81 | 5177.42 | 0 |
| 1777048200 | 5195.18 | 31.13 | 0.60 | 5152.6899 | 5199.38 | 5142.02 | 0 |
| 1776961800 | 5164.05 | 0 | 0.00 | 5164.05 | 5164.05 | 5164.05 | 0 |
| 1776875400 | 5164.05 | -4.53 | -0.09 | 5163.81 | 5180.9399 | 5153.5 | 0 |
| 1776789000 | 5168.58 | -2.61 | -0.05 | 5180.16 | 5193.49 | 5160.27 | 0 |
| 1776702600 | 5171.1899 | -23.07 | -0.44 | 5196.06 | 5196.06 | 5167.77 | 0 |
| 1776443400 | 5194.26 | 57.29 | 1.12 | 5123.82 | 5194.26 | 5118.05 | 0 |
| 1776357000 | 5136.97 | 45.63 | 0.90 | 5123.47 | 5149.32 | 5123.08 | 0 |
| 1776270600 | 5091.34 | -22.07 | -0.43 | 5121.39 | 5128.45 | 5090.42 | 0 |
| 1776184200 | 5113.41 | 32.29 | 0.64 | 5099.75 | 5122.87 | 5099.75 | 0 |
| 1776097800 | 5081.12 | -8.41 | -0.17 | 5084.75 | 5084.75 | 5056.92 | 0 |
| 1775838600 | 5089.53 | -19.05 | -0.37 | 5115.04 | 5127.15 | 5085.9399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
