Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 0.0521747855315 | 2989.95 | 3059.57 | 2966.61 | 0 | 0 | IX |
| 4 | 101.23 | 3.50242883042 | 2890.28 | 3059.57 | 2828.99 | 0 | 0 | IX |
| 12 | 370.09 | 14.1179208215 | 2621.42 | 3059.57 | 2574.2 | 0 | 0 | IX |
| 26 | 269.52 | 9.90157935922 | 2721.99 | 3059.57 | 2493.57 | 0 | 0 | IX |
| 52 | 427.3 | 16.6640017783 | 2564.21 | 3059.57 | 2493.57 | 0 | 0 | IX |
| 156 | 920.58 | 44.4524923585 | 2070.93 | 3059.57 | 1930.55 | 0 | 0 | IX |
| 260 | 1054.21 | 54.4164558922 | 1937.3 | 3059.57 | 1649.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3032.85 | -18.51 | -0.61 | 3057.03 | 3059.19 | 3021.6 | 0 |
| 1782837000 | 3051.36 | 36.22 | 1.20 | 3028.84 | 3059.57 | 3028.84 | 0 |
| 1782750600 | 3015.14 | 21.66 | 0.72 | 2988.15 | 3015.83 | 2974.54 | 0 |
| 1782491400 | 2993.48 | -29.72 | -0.98 | 3005.95 | 3005.95 | 2966.61 | 0 |
| 1782405000 | 3023.2 | 46.77 | 1.57 | 2989.95 | 3036.37 | 2989.75 | 0 |
| 1782318600 | 2976.43 | 2.81 | 0.09 | 2968.03 | 2984.06 | 2962.53 | 0 |
| 1782232200 | 2973.62 | -52.56 | -1.74 | 3004.1 | 3004.2199 | 2962.66 | 0 |
| 1782145800 | 3026.18 | 45.7 | 1.53 | 3006.52 | 3034.23 | 3003.91 | 0 |
| 1781886600 | 2980.48 | 0 | 0.00 | 2980.48 | 2980.48 | 2980.48 | 0 |
| 1781800200 | 2980.48 | 0 | 0.00 | 2980.48 | 2980.48 | 2980.48 | 0 |
| 1781713800 | 2980.48 | 28.05 | 0.95 | 2946.44 | 2981.98 | 2945.28 | 0 |
| 1781627400 | 2952.43 | -18.67 | -0.63 | 2967.02 | 2975.66 | 2947.77 | 0 |
| 1781541000 | 2971.1 | 41.33 | 1.41 | 2950.2 | 2978.33 | 2950.2 | 0 |
| 1781281800 | 2929.77 | 59.09 | 2.06 | 2895.58 | 2933.96 | 2895.58 | 0 |
| 1781195400 | 2870.68 | 25.67 | 0.90 | 2843.55 | 2888.62 | 2843.39 | 0 |
| 1781109000 | 2845.01 | -25.44 | -0.89 | 2861.33 | 2877.9 | 2842.52 | 0 |
| 1781022600 | 2870.45 | 0 | 0.00 | 2870.45 | 2870.45 | 2870.45 | 0 |
| 1780936200 | 2870.45 | -8.49 | -0.29 | 2842.43 | 2882.05 | 2828.9899 | 0 |
| 1780677000 | 2878.94 | -30.98 | -1.06 | 2904.93 | 2909.61 | 2878.91 | 0 |
| 1780590600 | 2909.92 | 15.6 | 0.54 | 2890.28 | 2910.18 | 2885.53 | 0 |
| 1780504200 | 2894.32 | 30.66 | 1.07 | 2887.17 | 2900.31 | 2881.32 | 0 |
| 1780417800 | 2863.66 | 21.59 | 0.76 | 2841.7 | 2865.35 | 2841.7 | 0 |
| 1780331400 | 2842.07 | -2.32 | -0.08 | 2843.17 | 2853.5 | 2825.9699 | 0 |
| 1780072200 | 2844.39 | 6.29 | 0.22 | 2842.23 | 2858.04 | 2840.12 | 0 |
| 1779985800 | 2838.1 | 2 | 0.07 | 2839.78 | 2839.78 | 2820.54 | 0 |
| 1779899400 | 2836.1 | -14.48 | -0.51 | 2847.67 | 2856.32 | 2830.93 | 0 |
| 1779813000 | 2850.58 | -1.76 | -0.06 | 2848.03 | 2860.28 | 2839.75 | 0 |
| 1779726600 | 2852.34 | 17.66 | 0.62 | 2841.36 | 2852.84 | 2841.36 | 0 |
| 1779467400 | 2834.68 | 57.34 | 2.06 | 2797.88 | 2835.77 | 2797.88 | 0 |
| 1779381000 | 2777.34 | 22.41 | 0.81 | 2773.8 | 2784.06 | 2763.43 | 0 |
| 1779294600 | 2754.93 | 25.82 | 0.95 | 2719.64 | 2763.37 | 2719.2 | 0 |
| 1779208200 | 2729.11 | 17.61 | 0.65 | 2724.52 | 2736.43 | 2716.58 | 0 |
| 1779121800 | 2711.5 | -15.01 | -0.55 | 2719.25 | 2734.73 | 2710.56 | 0 |
| 1778862600 | 2726.51 | -40.45 | -1.46 | 2757.78 | 2757.78 | 2720.6 | 0 |
| 1778776200 | 2766.96 | 23.96 | 0.87 | 2745.04 | 2768.93 | 2745.04 | 0 |
| 1778689800 | 2743 | 19.22 | 0.71 | 2740.03 | 2750.3 | 2732.81 | 0 |
| 1778603400 | 2723.78 | -32.83 | -1.19 | 2762.93 | 2762.93 | 2722.71 | 0 |
| 1778517000 | 2756.61 | 11.66 | 0.42 | 2750.76 | 2767.44 | 2745.51 | 0 |
| 1778257800 | 2744.95 | 4.75 | 0.17 | 2735.08 | 2747.16 | 2725.71 | 0 |
| 1778171400 | 2740.2 | 10.91 | 0.40 | 2751.03 | 2755.48 | 2737.07 | 0 |
| 1778085000 | 2729.29 | 45.78 | 1.71 | 2686.14 | 2733.75 | 2686.14 | 0 |
| 1777998600 | 2683.51 | 34.55 | 1.30 | 2649.75 | 2683.86 | 2647.42 | 0 |
| 1777912200 | 2648.96 | -9.01 | -0.34 | 2663.19 | 2666.37 | 2647.2399 | 0 |
| 1777566600 | 2657.9699 | 48.25 | 1.85 | 2617.45 | 2657.9699 | 2611.26 | 0 |
| 1777480200 | 2609.7199 | -24.8 | -0.94 | 2610.89 | 2614.43 | 2601.2199 | 0 |
| 1777393800 | 2634.52 | 0 | 0.00 | 2634.52 | 2634.52 | 2634.52 | 0 |
| 1777307400 | 2634.52 | -7.28 | -0.28 | 2645.75 | 2651.53 | 2632.01 | 0 |
| 1777048200 | 2641.8 | 24.76 | 0.95 | 2620.19 | 2643.94 | 2614.77 | 0 |
| 1776961800 | 2617.04 | -9.44 | -0.36 | 2624.89 | 2624.89 | 2615.48 | 0 |
| 1776875400 | 2626.48 | -2.55 | -0.10 | 2626.35 | 2635.07 | 2621.11 | 0 |
| 1776789000 | 2629.03 | -1.58 | -0.06 | 2634.92 | 2641.71 | 2624.81 | 0 |
| 1776702600 | 2630.61 | -12.5 | -0.47 | 2643.27 | 2643.27 | 2628.87 | 0 |
| 1776443400 | 2643.11 | 28.9 | 1.11 | 2607.27 | 2643.11 | 2604.33 | 0 |
| 1776357000 | 2614.21 | 22.98 | 0.89 | 2607.34 | 2620.4899 | 2607.14 | 0 |
| 1776270600 | 2591.23 | -11.48 | -0.44 | 2606.53 | 2610.12 | 2590.85 | 0 |
| 1776184200 | 2602.71 | 16.19 | 0.63 | 2595.76 | 2607.53 | 2595.76 | 0 |
| 1776097800 | 2586.52 | -14.98 | -0.58 | 2588.37 | 2588.37 | 2574.2 | 0 |
| 1775838600 | 2601.5 | 0 | 0.00 | 2601.5 | 2601.5 | 2601.5 | 0 |
| 1775752200 | 2601.5 | 42.43 | 1.66 | 2621.42 | 2621.42 | 2591.8 | 0 |
| 1775665800 | 2559.07 | 0 | 0.00 | 2559.07 | 2559.07 | 2559.07 | 0 |
| 1775579400 | 2559.07 | -11.94 | -0.46 | 2579.09 | 2584.63 | 2549.03 | 0 |
| 1775147400 | 2571.01 | -3.4 | -0.13 | 2574.67 | 2584.26 | 2549.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
