Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.44 | -1.43377112252 | 2890.28 | 2910.18 | 2828.99 | 0 | 0 | IX |
| 4 | 91.06 | 3.30193126355 | 2757.78 | 2910.18 | 2710.56 | 0 | 0 | IX |
| 12 | 268.25 | 10.3949096912 | 2580.59 | 2910.18 | 2493.57 | 0 | 0 | IX |
| 26 | 193.36 | 7.28154608583 | 2655.48 | 2910.18 | 2493.57 | 0 | 0 | IX |
| 52 | 246.91 | 9.4894943369 | 2601.93 | 2910.18 | 2493.57 | 0 | 0 | IX |
| 156 | 802.99 | 39.2497006134 | 2045.85 | 2910.18 | 1930.55 | 0 | 0 | IX |
| 260 | 911.54 | 47.0520827956 | 1937.3 | 2910.18 | 1649.23 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2845.01 | -25.44 | -0.89 | 2861.33 | 2877.9 | 2842.52 | 0 |
| 1781022600 | 2870.45 | 0 | 0.00 | 2870.45 | 2870.45 | 2870.45 | 0 |
| 1780936200 | 2870.45 | -8.49 | -0.29 | 2842.43 | 2882.05 | 2828.9899 | 0 |
| 1780677000 | 2878.94 | -30.98 | -1.06 | 2904.93 | 2909.61 | 2878.91 | 0 |
| 1780590600 | 2909.92 | 15.6 | 0.54 | 2890.28 | 2910.18 | 2885.53 | 0 |
| 1780504200 | 2894.32 | 30.66 | 1.07 | 2887.17 | 2900.31 | 2881.32 | 0 |
| 1780417800 | 2863.66 | 21.59 | 0.76 | 2841.7 | 2865.35 | 2841.7 | 0 |
| 1780331400 | 2842.07 | -2.32 | -0.08 | 2843.17 | 2853.5 | 2825.9699 | 0 |
| 1780072200 | 2844.39 | 6.29 | 0.22 | 2842.23 | 2858.04 | 2840.12 | 0 |
| 1779985800 | 2838.1 | 2 | 0.07 | 2839.78 | 2839.78 | 2820.54 | 0 |
| 1779899400 | 2836.1 | -14.48 | -0.51 | 2847.67 | 2856.32 | 2830.93 | 0 |
| 1779813000 | 2850.58 | -1.76 | -0.06 | 2848.03 | 2860.28 | 2839.75 | 0 |
| 1779726600 | 2852.34 | 17.66 | 0.62 | 2841.36 | 2852.84 | 2841.36 | 0 |
| 1779467400 | 2834.68 | 57.34 | 2.06 | 2797.88 | 2835.77 | 2797.88 | 0 |
| 1779381000 | 2777.34 | 22.41 | 0.81 | 2773.8 | 2784.06 | 2763.43 | 0 |
| 1779294600 | 2754.93 | 25.82 | 0.95 | 2719.64 | 2763.37 | 2719.2 | 0 |
| 1779208200 | 2729.11 | 17.61 | 0.65 | 2724.52 | 2736.43 | 2716.58 | 0 |
| 1779121800 | 2711.5 | -15.01 | -0.55 | 2719.25 | 2734.73 | 2710.56 | 0 |
| 1778862600 | 2726.51 | -40.45 | -1.46 | 2757.78 | 2757.78 | 2720.6 | 0 |
| 1778776200 | 2766.96 | 23.96 | 0.87 | 2745.04 | 2768.93 | 2745.04 | 0 |
| 1778689800 | 2743 | 19.22 | 0.71 | 2740.03 | 2750.3 | 2732.81 | 0 |
| 1778603400 | 2723.78 | -32.83 | -1.19 | 2762.93 | 2762.93 | 2722.71 | 0 |
| 1778517000 | 2756.61 | 11.66 | 0.42 | 2750.76 | 2767.44 | 2745.51 | 0 |
| 1778257800 | 2744.95 | 4.75 | 0.17 | 2735.08 | 2747.16 | 2725.71 | 0 |
| 1778171400 | 2740.2 | 10.91 | 0.40 | 2751.03 | 2755.48 | 2737.07 | 0 |
| 1778085000 | 2729.29 | 45.78 | 1.71 | 2686.14 | 2733.75 | 2686.14 | 0 |
| 1777998600 | 2683.51 | 34.55 | 1.30 | 2649.75 | 2683.86 | 2647.42 | 0 |
| 1777912200 | 2648.96 | -9.01 | -0.34 | 2663.19 | 2666.37 | 2647.2399 | 0 |
| 1777566600 | 2657.9699 | 48.25 | 1.85 | 2617.45 | 2657.9699 | 2611.26 | 0 |
| 1777480200 | 2609.7199 | -24.8 | -0.94 | 2610.89 | 2614.43 | 2601.2199 | 0 |
| 1777393800 | 2634.52 | 0 | 0.00 | 2634.52 | 2634.52 | 2634.52 | 0 |
| 1777307400 | 2634.52 | -7.28 | -0.28 | 2645.75 | 2651.53 | 2632.01 | 0 |
| 1777048200 | 2641.8 | 24.76 | 0.95 | 2620.19 | 2643.94 | 2614.77 | 0 |
| 1776961800 | 2617.04 | -9.44 | -0.36 | 2624.89 | 2624.89 | 2615.48 | 0 |
| 1776875400 | 2626.48 | -2.55 | -0.10 | 2626.35 | 2635.07 | 2621.11 | 0 |
| 1776789000 | 2629.03 | -1.58 | -0.06 | 2634.92 | 2641.71 | 2624.81 | 0 |
| 1776702600 | 2630.61 | -12.5 | -0.47 | 2643.27 | 2643.27 | 2628.87 | 0 |
| 1776443400 | 2643.11 | 28.9 | 1.11 | 2607.27 | 2643.11 | 2604.33 | 0 |
| 1776357000 | 2614.21 | 22.98 | 0.89 | 2607.34 | 2620.4899 | 2607.14 | 0 |
| 1776270600 | 2591.23 | -11.48 | -0.44 | 2606.53 | 2610.12 | 2590.85 | 0 |
| 1776184200 | 2602.71 | 16.19 | 0.63 | 2595.76 | 2607.53 | 2595.76 | 0 |
| 1776097800 | 2586.52 | -14.98 | -0.58 | 2588.37 | 2588.37 | 2574.2 | 0 |
| 1775838600 | 2601.5 | 0 | 0.00 | 2601.5 | 2601.5 | 2601.5 | 0 |
| 1775752200 | 2601.5 | 42.43 | 1.66 | 2621.42 | 2621.42 | 2591.8 | 0 |
| 1775665800 | 2559.07 | 0 | 0.00 | 2559.07 | 2559.07 | 2559.07 | 0 |
| 1775579400 | 2559.07 | -11.94 | -0.46 | 2579.09 | 2584.63 | 2549.03 | 0 |
| 1775147400 | 2571.01 | -3.4 | -0.13 | 2574.67 | 2584.26 | 2549.14 | 0 |
| 1775061000 | 2574.41 | 49.49 | 1.96 | 2552.37 | 2577.59 | 2552.37 | 0 |
| 1774974600 | 2524.92 | -1.71 | -0.07 | 2515.52 | 2536.64 | 2515.52 | 0 |
| 1774888200 | 2526.63 | 17.87 | 0.71 | 2497.34 | 2529.88 | 2497.34 | 0 |
| 1774632600 | 2508.76 | -24.4 | -0.96 | 2529.82 | 2532.21 | 2503.25 | 0 |
| 1774546200 | 2533.16 | -9.52 | -0.37 | 2540.67 | 2549.07 | 2528.82 | 0 |
| 1774459800 | 2542.68 | 27.22 | 1.08 | 2519.42 | 2547.45 | 2519.42 | 0 |
| 1774373400 | 2515.46 | -2.03 | -0.08 | 2522.87 | 2526.7199 | 2497.89 | 0 |
| 1774287000 | 2517.4899 | -6.39 | -0.25 | 2507.16 | 2542.56 | 2493.57 | 0 |
| 1774027800 | 2523.88 | -23.94 | -0.94 | 2550.9699 | 2558.31 | 2523.2199 | 0 |
| 1773941400 | 2547.82 | -45.1 | -1.74 | 2580.59 | 2580.59 | 2546.9699 | 0 |
| 1773855000 | 2592.92 | -20.61 | -0.79 | 2612.93 | 2615.25 | 2587.65 | 0 |
| 1773768600 | 2613.53 | 11.92 | 0.46 | 2603.88 | 2622.64 | 2600.82 | 0 |
| 1773682200 | 2601.61 | -1.69 | -0.06 | 2597.58 | 2613.36 | 2586.41 | 0 |
| 1773423000 | 2603.3 | 1.45 | 0.06 | 2602.33 | 2622.81 | 2596.3 | 0 |
| 1773336600 | 2601.85 | -15.02 | -0.57 | 2618.05 | 2618.82 | 2598.68 | 0 |
| 1773250200 | 2616.87 | -7.04 | -0.27 | 2614.28 | 2625.64 | 2606.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
