Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90.11 | 1.33811695418 | 6734.09 | 6825.89 | 6641.2 | 0 | 0 | IX |
| 4 | 468.29 | 7.36778840481 | 6355.91 | 6825.89 | 6331.72 | 0 | 0 | IX |
| 12 | 1123.56 | 19.7093659659 | 5700.64 | 6825.89 | 5700.64 | 0 | 0 | IX |
| 26 | 977.8 | 16.7248221128 | 5846.4 | 6825.89 | 5530.47 | 0 | 0 | IX |
| 52 | 1216.8 | 21.6998965653 | 5607.4 | 6825.89 | 5530.47 | 0 | 0 | IX |
| 156 | 2747.24 | 67.3845218006 | 4076.96 | 6825.89 | 3893.71 | 0 | 0 | IX |
| 260 | 3539.19 | 107.737571575 | 3285.01 | 6825.89 | 3191.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 6763.24 | 51.02 | 0.76 | 6702.7299 | 6764.79 | 6672.21 | 0 |
| 1782491400 | 6712.22 | -66 | -0.97 | 6740.19 | 6740.19 | 6651.99 | 0 |
| 1782405000 | 6778.22 | 105.49 | 1.58 | 6703.68 | 6807.75 | 6703.2299 | 0 |
| 1782318600 | 6672.7299 | 6.95 | 0.10 | 6653.89 | 6689.83 | 6641.57 | 0 |
| 1782232200 | 6665.78 | -117.15 | -1.73 | 6734.09 | 6734.37 | 6641.2 | 0 |
| 1782145800 | 6782.93 | 105.75 | 1.58 | 6738.88 | 6800.95 | 6733.02 | 0 |
| 1781886600 | 6677.18 | 0 | 0.00 | 6677.18 | 6677.18 | 6677.18 | 0 |
| 1781800200 | 6677.18 | 0 | 0.00 | 6677.18 | 6677.18 | 6677.18 | 0 |
| 1781713800 | 6677.18 | 63.47 | 0.96 | 6600.92 | 6680.54 | 6598.33 | 0 |
| 1781627400 | 6613.71 | -41.05 | -0.62 | 6646.39 | 6665.75 | 6603.27 | 0 |
| 1781541000 | 6654.76 | 94.68 | 1.44 | 6607.95 | 6670.95 | 6607.95 | 0 |
| 1781281800 | 6560.08 | 133.08 | 2.07 | 6483.53 | 6569.65 | 6483.53 | 0 |
| 1781195400 | 6427 | 58.08 | 0.91 | 6366.25 | 6467.16 | 6365.9 | 0 |
| 1781109000 | 6368.92 | -55.58 | -0.87 | 6405.43 | 6442.52 | 6363.33 | 0 |
| 1781022600 | 6424.5 | 0 | 0.00 | 6424.5 | 6424.5 | 6424.5 | 0 |
| 1780936200 | 6424.5 | -17.14 | -0.27 | 6361.8 | 6450.4399 | 6331.72 | 0 |
| 1780677000 | 6441.64 | -68.32 | -1.05 | 6499.78 | 6510.26 | 6441.56 | 0 |
| 1780590600 | 6509.96 | 35.75 | 0.55 | 6466.04 | 6510.54 | 6455.4 | 0 |
| 1780504200 | 6474.21 | 69.17 | 1.08 | 6458.22 | 6487.63 | 6445.14 | 0 |
| 1780417800 | 6405.04 | 48.91 | 0.77 | 6355.91 | 6408.8 | 6355.91 | 0 |
| 1780331400 | 6356.13 | -3.28 | -0.05 | 6358.59 | 6381.68 | 6320.14 | 0 |
| 1780072200 | 6359.41 | 15 | 0.24 | 6354.59 | 6389.93 | 6349.85 | 0 |
| 1779985800 | 6344.41 | 5.07 | 0.08 | 6348.16 | 6348.16 | 6305.15 | 0 |
| 1779899400 | 6339.34 | -31.46 | -0.49 | 6365.18 | 6384.52 | 6327.77 | 0 |
| 1779813000 | 6370.8 | -3.15 | -0.05 | 6365.12 | 6392.49 | 6346.6 | 0 |
| 1779726600 | 6373.95 | 41.35 | 0.65 | 6349.42 | 6375.05 | 6349.42 | 0 |
| 1779467400 | 6332.6 | 128.88 | 2.08 | 6250.38 | 6335.03 | 6250.38 | 0 |
| 1779381000 | 6203.72 | 50.76 | 0.82 | 6195.83 | 6218.74 | 6172.67 | 0 |
| 1779294600 | 6152.96 | 58.3 | 0.96 | 6074.16 | 6171.81 | 6073.16 | 0 |
| 1779208200 | 6094.66 | 39.89 | 0.66 | 6084.43 | 6111.02 | 6066.6899 | 0 |
| 1779121800 | 6054.77 | -31.45 | -0.52 | 6072.06 | 6106.63 | 6052.67 | 0 |
| 1778862600 | 6086.22 | -89.51 | -1.45 | 6156.03 | 6156.03 | 6073.03 | 0 |
| 1778776200 | 6175.7299 | 54.49 | 0.89 | 6126.81 | 6180.13 | 6126.81 | 0 |
| 1778689800 | 6121.24 | 43.52 | 0.72 | 6114.61 | 6137.53 | 6098.5 | 0 |
| 1778603400 | 6077.72 | -72.41 | -1.18 | 6165.08 | 6165.08 | 6075.33 | 0 |
| 1778517000 | 6150.13 | 27.79 | 0.45 | 6137.1 | 6174.3 | 6125.39 | 0 |
| 1778257800 | 6122.34 | 11.45 | 0.19 | 6100.32 | 6127.26 | 6079.43 | 0 |
| 1778171400 | 6110.89 | 24.91 | 0.41 | 6135.04 | 6144.95 | 6103.92 | 0 |
| 1778085000 | 6085.9799 | 103.3 | 1.73 | 5989.79 | 6095.91 | 5989.79 | 0 |
| 1777998600 | 5982.68 | 77.82 | 1.32 | 5907.42 | 5983.47 | 5902.2299 | 0 |
| 1777912200 | 5904.86 | -17.6 | -0.30 | 5936.55 | 5943.64 | 5901.01 | 0 |
| 1777566600 | 5922.46 | 108.12 | 1.86 | 5832.1899 | 5922.46 | 5818.41 | 0 |
| 1777480200 | 5814.34 | -53.37 | -0.91 | 5816.95 | 5824.86 | 5795.4 | 0 |
| 1777393800 | 5867.71 | 0 | 0.00 | 5867.71 | 5867.71 | 5867.71 | 0 |
| 1777307400 | 5867.71 | -14.49 | -0.25 | 5892.71 | 5905.58 | 5862.11 | 0 |
| 1777048200 | 5882.2 | 55.85 | 0.96 | 5834.1 | 5886.97 | 5822.01 | 0 |
| 1776961800 | 5826.35 | -19.85 | -0.34 | 5843.83 | 5843.83 | 5822.88 | 0 |
| 1776875400 | 5846.2 | -5.06 | -0.09 | 5845.92 | 5865.31 | 5834.25 | 0 |
| 1776789000 | 5851.26 | -2.85 | -0.05 | 5864.37 | 5879.46 | 5841.85 | 0 |
| 1776702600 | 5854.11 | -25.36 | -0.43 | 5882.26 | 5882.26 | 5850.24 | 0 |
| 1776443400 | 5879.47 | 64.86 | 1.12 | 5799.74 | 5879.47 | 5793.2 | 0 |
| 1776357000 | 5814.61 | 51.66 | 0.90 | 5799.33 | 5828.58 | 5798.88 | 0 |
| 1776270600 | 5762.95 | -24.98 | -0.43 | 5796.97 | 5804.96 | 5761.91 | 0 |
| 1776184200 | 5787.93 | 36.6 | 0.64 | 5772.47 | 5798.64 | 5772.47 | 0 |
| 1776097800 | 5751.33 | -30.68 | -0.53 | 5755.4399 | 5755.4399 | 5723.95 | 0 |
| 1775838600 | 5782.01 | 0 | 0.00 | 5782.01 | 5782.01 | 5782.01 | 0 |
| 1775752200 | 5782.01 | 96.12 | 1.69 | 5826.27 | 5826.27 | 5760.45 | 0 |
| 1775665800 | 5685.89 | 0 | 0.00 | 5685.89 | 5685.89 | 5685.89 | 0 |
| 1775579400 | 5685.89 | -23.69 | -0.41 | 5730.36 | 5742.68 | 5663.61 | 0 |
| 1775147400 | 5709.58 | -6.3 | -0.11 | 5717.6899 | 5738.99 | 5661.01 | 0 |
| 1775061000 | 5715.88 | 110.39 | 1.97 | 5666.96 | 5722.95 | 5666.96 | 0 |
| 1774974600 | 5605.49 | -3.01 | -0.05 | 5584.61 | 5631.49 | 5584.61 | 0 |
| 1774888200 | 5608.5 | 42.08 | 0.76 | 5543.5 | 5615.7 | 5543.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
