Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 112.47 | 2.86601805181 | 3924.26 | 4038.16 | 3918.17 | 0 | 0 | IX |
| 4 | 259.91 | 6.88171530547 | 3776.82 | 4038.16 | 3747.69 | 0 | 0 | IX |
| 12 | 721.92 | 21.7786238125 | 3314.81 | 4038.16 | 3314.81 | 0 | 0 | IX |
| 26 | 538.26 | 15.3855828405 | 3498.47 | 4038.16 | 3310.63 | 0 | 0 | IX |
| 52 | 728.1 | 22.0060871116 | 3308.63 | 4038.16 | 3303.63 | 0 | 0 | IX |
| 156 | 1466.78 | 57.0742621452 | 2569.95 | 4038.16 | 2451.77 | 0 | 0 | IX |
| 260 | 1897.9 | 88.7354301183 | 2138.83 | 4038.16 | 2054.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3965 | 0 | 0.00 | 3965 | 3965 | 3965 | 0 |
| 1781800200 | 3965 | 0 | 0.00 | 3965 | 3965 | 3965 | 0 |
| 1781713800 | 3965 | 37.69 | 0.96 | 3919.72 | 3966.99 | 3918.17 | 0 |
| 1781627400 | 3927.31 | -24.75 | -0.63 | 3946.72 | 3958.22 | 3921.11 | 0 |
| 1781541000 | 3952.06 | 55.75 | 1.43 | 3924.26 | 3961.68 | 3924.26 | 0 |
| 1781281800 | 3896.31 | 78.65 | 2.06 | 3850.84 | 3902 | 3850.84 | 0 |
| 1781195400 | 3817.66 | 34.48 | 0.91 | 3781.57 | 3841.51 | 3781.36 | 0 |
| 1781109000 | 3783.18 | -33.31 | -0.87 | 3804.87 | 3826.91 | 3779.86 | 0 |
| 1781022600 | 3816.49 | 0 | 0.00 | 3816.49 | 3816.49 | 3816.49 | 0 |
| 1780936200 | 3816.49 | -10.19 | -0.27 | 3779.25 | 3831.9 | 3761.38 | 0 |
| 1780677000 | 3826.68 | -41.31 | -1.07 | 3861.23 | 3867.45 | 3826.64 | 0 |
| 1780590600 | 3867.99 | 20.74 | 0.54 | 3841.88 | 3868.32 | 3835.56 | 0 |
| 1780504200 | 3847.25 | 41.1 | 1.08 | 3837.75 | 3855.23 | 3829.98 | 0 |
| 1780417800 | 3806.15 | 29.04 | 0.77 | 3776.96 | 3808.39 | 3776.96 | 0 |
| 1780331400 | 3777.11 | -2.13 | -0.06 | 3778.57 | 3792.29 | 3755.72 | 0 |
| 1780072200 | 3779.24 | 8.21 | 0.22 | 3776.37 | 3797.37 | 3773.55 | 0 |
| 1779985800 | 3771.03 | 1.22 | 0.03 | 3773.26 | 3773.26 | 3747.69 | 0 |
| 1779899400 | 3769.81 | -19.34 | -0.51 | 3785.18 | 3796.68 | 3762.93 | 0 |
| 1779813000 | 3789.15 | -2.33 | -0.06 | 3785.77 | 3802.05 | 3774.75 | 0 |
| 1779726600 | 3791.48 | 24.37 | 0.65 | 3776.82 | 3792.07 | 3776.82 | 0 |
| 1779467400 | 3767.11 | 76.29 | 2.07 | 3718.2 | 3768.56 | 3718.2 | 0 |
| 1779381000 | 3690.82 | 29.93 | 0.82 | 3686.13 | 3699.76 | 3672.34 | 0 |
| 1779294600 | 3660.89 | 34.6 | 0.95 | 3614.01 | 3672.11 | 3613.41 | 0 |
| 1779208200 | 3626.29 | 23.74 | 0.66 | 3620.2 | 3636.02 | 3609.64 | 0 |
| 1779121800 | 3602.55 | -19.38 | -0.54 | 3612.84 | 3633.41 | 3601.3 | 0 |
| 1778862600 | 3621.93 | -53.73 | -1.46 | 3663.48 | 3663.48 | 3614.08 | 0 |
| 1778776200 | 3675.66 | 31.25 | 0.86 | 3646.53 | 3678.28 | 3646.53 | 0 |
| 1778689800 | 3644.41 | 25.77 | 0.71 | 3640.47 | 3654.11 | 3630.87 | 0 |
| 1778603400 | 3618.64 | -43.7 | -1.19 | 3670.66 | 3670.66 | 3617.21 | 0 |
| 1778517000 | 3662.34 | 16.48 | 0.45 | 3654.57 | 3676.73 | 3647.6 | 0 |
| 1778257800 | 3645.86 | 6.23 | 0.17 | 3632.74 | 3648.79 | 3620.3 | 0 |
| 1778171400 | 3639.63 | 14.33 | 0.40 | 3654.01 | 3659.92 | 3635.47 | 0 |
| 1778085000 | 3625.3 | 60.07 | 1.68 | 3567.98 | 3631.22 | 3567.98 | 0 |
| 1777998600 | 3565.23 | 45.8 | 1.30 | 3520.38 | 3565.7 | 3517.28 | 0 |
| 1777912200 | 3519.43 | -10.9 | -0.31 | 3538.33 | 3542.55 | 3517.14 | 0 |
| 1777566600 | 3530.33 | 64.21 | 1.85 | 3476.52 | 3530.33 | 3468.3 | 0 |
| 1777480200 | 3466.12 | -33.68 | -0.96 | 3467.68 | 3472.39 | 3454.83 | 0 |
| 1777393800 | 3499.8 | 0 | 0.00 | 3499.8 | 3499.8 | 3499.8 | 0 |
| 1777307400 | 3499.8 | -8.68 | -0.25 | 3514.71 | 3522.39 | 3496.46 | 0 |
| 1777048200 | 3508.48 | 32.73 | 0.94 | 3479.78 | 3511.32 | 3472.58 | 0 |
| 1776961800 | 3475.75 | -13.24 | -0.38 | 3486.19 | 3486.19 | 3473.68 | 0 |
| 1776875400 | 3488.99 | -3.18 | -0.09 | 3488.83 | 3500.4 | 3481.86 | 0 |
| 1776789000 | 3492.17 | -1.88 | -0.05 | 3500 | 3509.01 | 3486.56 | 0 |
| 1776702600 | 3494.05 | -16.52 | -0.47 | 3510.86 | 3510.86 | 3491.74 | 0 |
| 1776443400 | 3510.57 | 38.7 | 1.11 | 3462.96 | 3510.57 | 3459.06 | 0 |
| 1776357000 | 3471.87 | 30.34 | 0.88 | 3462.75 | 3480.22 | 3462.48 | 0 |
| 1776270600 | 3441.53 | -14.92 | -0.43 | 3461.85 | 3466.62 | 3440.91 | 0 |
| 1776184200 | 3456.45 | 21.76 | 0.63 | 3447.22 | 3462.84 | 3447.22 | 0 |
| 1776097800 | 3434.69 | -19.03 | -0.55 | 3437.14 | 3437.14 | 3418.34 | 0 |
| 1775838600 | 3453.72 | 0 | 0.00 | 3453.72 | 3453.72 | 3453.72 | 0 |
| 1775752200 | 3453.72 | 55.83 | 1.64 | 3480.17 | 3480.17 | 3440.84 | 0 |
| 1775665800 | 3397.89 | 0 | 0.00 | 3397.89 | 3397.89 | 3397.89 | 0 |
| 1775579400 | 3397.89 | -14.37 | -0.42 | 3424.47 | 3431.82 | 3384.57 | 0 |
| 1775147400 | 3412.26 | -5.16 | -0.15 | 3417.11 | 3429.85 | 3383.22 | 0 |
| 1775061000 | 3417.42 | 66.01 | 1.97 | 3388.17 | 3421.65 | 3388.17 | 0 |
| 1774974600 | 3351.41 | -2.3 | -0.07 | 3338.93 | 3366.96 | 3338.93 | 0 |
| 1774888200 | 3353.71 | 22.03 | 0.66 | 3314.81 | 3358.02 | 3314.81 | 0 |
| 1774632600 | 3331.68 | -32.12 | -0.95 | 3359.63 | 3362.81 | 3324.35 | 0 |
| 1774546200 | 3363.8 | -12.61 | -0.37 | 3373.76 | 3384.92 | 3358.04 | 0 |
| 1774459800 | 3376.41 | 36.44 | 1.09 | 3345.52 | 3382.74 | 3345.52 | 0 |
| 1774373400 | 3339.9699 | -2.41 | -0.07 | 3349.81 | 3354.92 | 3316.64 | 0 |
| 1774287000 | 3342.38 | -7.74 | -0.23 | 3328.66 | 3375.65 | 3310.63 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
