Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 18.07 | -0.29 | -1.57 | 18.143 | 18.169 | 18.07 | 571 |
| 1780590600 | 18.358 | -0.14 | -0.77 | 18.299 | 18.358 | 18.273 | 6181 |
| 1780504200 | 18.5 | -0.29 | -1.52 | 18.532 | 18.562 | 18.5 | 1071 |
| 1780417800 | 18.785 | 0.68 | 3.78 | 18.787 | 18.787 | 18.784 | 333 |
| 1780331400 | 18.1 | 0.11 | 0.59 | 18.175 | 18.241 | 18.1 | 809 |
| 1780072200 | 17.993 | 0.06 | 0.33 | 18.075 | 18.075 | 17.993 | 100 |
| 1779985800 | 17.934 | -0.3 | -1.62 | 17.969 | 17.969 | 17.86 | 4423 |
| 1779899400 | 18.23 | -0.14 | -0.76 | 18.186 | 18.24 | 18.058 | 192083 |
| 1779813000 | 18.37 | 0.06 | 0.32 | 18.414 | 18.414 | 18.328 | 509 |
| 1779726600 | 18.312 | 0.12 | 0.63 | 18.194 | 18.358 | 18.194 | 1883 |
| 1779467400 | 18.197 | -0.06 | -0.31 | 18.352 | 18.352 | 18.044 | 31685 |
| 1779381000 | 18.253 | -0.29 | -1.57 | 18.185 | 18.26 | 18.185 | 3946 |
| 1779294600 | 18.545 | -0.02 | -0.10 | 18.583 | 18.583 | 18.545 | 293 |
| 1779208200 | 18.563 | 0.06 | 0.34 | 18.683 | 18.683 | 18.563 | 3635 |
| 1779121800 | 18.5 | -0.21 | -1.12 | 18.502 | 18.502 | 18.49 | 169 |
| 1778862600 | 18.709 | -0.25 | -1.31 | 18.746 | 18.746 | 18.709 | 327 |
| 1778776200 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1778689800 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1778603400 | 18.958 | 0 | 0.00 | 18.958 | 18.958 | 18.958 | 0 |
| 1778517000 | 18.958 | -0.09 | -0.49 | 18.945 | 18.958 | 18.937 | 582 |
| 1778257800 | 19.051 | 0.04 | 0.22 | 19.051 | 19.051 | 19.051 | 21 |
| 1778171400 | 19.009 | 0.24 | 1.29 | 19.104 | 19.108 | 18.989 | 5976 |
| 1778085000 | 18.766 | 0.08 | 0.45 | 18.779 | 18.779 | 18.73 | 465 |
| 1777998600 | 18.682 | -0.05 | -0.26 | 18.682 | 18.682 | 18.682 | 0 |
| 1777912200 | 18.73 | 0.23 | 1.24 | 18.748 | 18.775 | 18.7 | 5555 |
| 1777566600 | 18.5 | -0.13 | -0.70 | 18.584 | 18.584 | 18.5 | 1000 |
| 1777480200 | 18.631 | 0.09 | 0.47 | 18.703 | 18.703 | 18.631 | 2 |
| 1777393800 | 18.543 | -0.06 | -0.31 | 18.481 | 18.543 | 18.42 | 1627 |
| 1777307400 | 18.6 | -0.23 | -1.20 | 18.647 | 18.647 | 18.6 | 3970 |
| 1777048200 | 18.825 | -0.16 | -0.82 | 18.825 | 18.825 | 18.825 | 0 |
| 1776961800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1776875400 | 18.98 | -0.19 | -0.99 | 18.985 | 18.986 | 18.922 | 1364 |
| 1776789000 | 19.17 | 0.01 | 0.06 | 19.136 | 19.17 | 19.116 | 138 |
| 1776702600 | 19.158 | -0.07 | -0.35 | 19.154 | 19.215 | 19.154 | 3258 |
| 1776443400 | 19.225 | 0.19 | 1.01 | 18.917 | 19.225 | 18.917 | 2647 |
| 1776357000 | 19.033 | 0.39 | 2.08 | 19.037 | 19.09 | 19.033 | 559 |
| 1776270600 | 18.646 | 0.11 | 0.57 | 18.684 | 18.7 | 18.646 | 262 |
| 1776184200 | 18.541 | 0.04 | 0.22 | 18.56 | 18.56 | 18.541 | 2011 |
| 1776097800 | 18.501 | -0.19 | -1.01 | 18.501 | 18.501 | 18.501 | 26 |
| 1775838600 | 18.69 | 0.15 | 0.83 | 18.665 | 18.69 | 18.65 | 536 |
| 1775752200 | 18.537 | -0.16 | -0.85 | 18.671 | 18.671 | 18.537 | 12383 |
| 1775665800 | 18.696 | 0.59 | 3.28 | 18.702 | 18.702 | 18.696 | 2 |
| 1775579400 | 18.102 | -0.27 | -1.48 | 18.305 | 18.306 | 18.102 | 1170 |
| 1775147400 | 18.374 | 0 | 0.00 | 18.374 | 18.374 | 18.374 | 0 |
| 1775061000 | 18.374 | 0.07 | 0.40 | 18.487 | 18.487 | 18.374 | 1670 |
| 1774974600 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1774888200 | 18.301 | 0.04 | 0.21 | 18.164 | 18.311 | 18.147 | 9919 |
| 1774632600 | 18.262 | 0.02 | 0.13 | 18.347 | 18.347 | 18.177 | 96393 |
| 1774546200 | 18.238 | -0.35 | -1.86 | 18.222 | 18.278 | 18.158 | 2116 |
| 1774459800 | 18.584 | 0.31 | 1.72 | 18.596 | 18.596 | 18.584 | 128 |
| 1774373400 | 18.27 | 0.27 | 1.52 | 18.331 | 18.331 | 18.259 | 4142 |
| 1774287000 | 17.996 | -0.3 | -1.65 | 17.934 | 17.996 | 17.913 | 702 |
| 1774027800 | 18.297 | -0.3 | -1.62 | 18.546 | 18.546 | 18.297 | 6442 |
| 1773941400 | 18.598 | -0.68 | -3.53 | 18.953 | 18.953 | 18.576 | 6652 |
| 1773855000 | 19.279 | -0.1 | -0.53 | 19.423 | 19.423 | 19.277 | 2961 |
| 1773768600 | 19.382 | -0.04 | -0.20 | 19.42 | 19.42 | 19.331 | 569 |
| 1773682200 | 19.421 | 0.28 | 1.48 | 19.527 | 19.527 | 19.414 | 6979 |
| 1773423000 | 19.137 | 0 | 0.00 | 19.137 | 19.137 | 19.137 | 0 |
| 1773336600 | 19.137 | 0.03 | 0.17 | 19.2 | 19.2 | 19.115 | 376 |
| 1773212400 | 19.105 | 0 | 0.00 | 19.105 | 19.105 | 19.105 | 0 |
| 1773126000 | 19.105 | 0 | 0.00 | 19.105 | 19.105 | 19.105 | 0 |
| 1773039600 | 19.105 | 0 | 0.00 | 19.105 | 19.105 | 19.105 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
