Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 1431.6 | 20.4 | 1.45 | 1431.6 | 1431.6 | 1431.6 | 0 |
| 1781195400 | 1411.2 | -0.4 | -0.03 | 1411.2 | 1411.2 | 1411.2 | 0 |
| 1781109000 | 1411.6 | -14.6 | -1.02 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1781022600 | 1426.2 | 0 | 0.00 | 1426.2 | 1426.2 | 1426.2 | 0 |
| 1780936200 | 1426.2 | 5.6 | 0.39 | 1426.2 | 1426.2 | 1426.2 | 0 |
| 1780677000 | 1420.6 | 5.6 | 0.40 | 1420.6 | 1420.6 | 1420.6 | 0 |
| 1780590600 | 1415 | -11.2 | -0.79 | 1415 | 1415 | 1415 | 0 |
| 1780504200 | 1426.2 | 1.2 | 0.08 | 1426.2 | 1426.2 | 1426.2 | 0 |
| 1780417800 | 1425 | -0.8 | -0.06 | 1425 | 1425 | 1425 | 0 |
| 1780331400 | 1425.8 | -2.8 | -0.20 | 1425.8 | 1425.8 | 1425.8 | 0 |
| 1780072200 | 1428.6 | 1.2 | 0.08 | 1428.6 | 1428.6 | 1428.6 | 0 |
| 1779985800 | 1427.4 | -3.6 | -0.25 | 1427.4 | 1427.4 | 1427.4 | 0 |
| 1779899400 | 1431 | -6.2 | -0.43 | 1431 | 1431 | 1431 | 0 |
| 1779813000 | 1437.2 | -2 | -0.14 | 1437.2 | 1437.2 | 1437.2 | 0 |
| 1779726600 | 1439.2 | 17.4 | 1.22 | 1439.2 | 1439.2 | 1439.2 | 0 |
| 1779467400 | 1421.8 | 10.2 | 0.72 | 1421.8 | 1421.8 | 1421.8 | 0 |
| 1779381000 | 1411.6 | 21 | 1.51 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1779294600 | 1390.6 | -2.6 | -0.19 | 1390.6 | 1390.6 | 1390.6 | 0 |
| 1779208200 | 1393.2 | 19 | 1.38 | 1393.2 | 1393.2 | 1393.2 | 0 |
| 1779121800 | 1374.2 | -19 | -1.36 | 1374.2 | 1374.2 | 1374.2 | 0 |
| 1778862600 | 1393.2 | -7 | -0.50 | 1393.2 | 1393.2 | 1393.2 | 0 |
| 1778776200 | 1400.2 | 7.4 | 0.53 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1778689800 | 1392.8 | 11.6 | 0.84 | 1392.8 | 1392.8 | 1392.8 | 0 |
| 1778603400 | 1381.2 | -16.8 | -1.20 | 1381.2 | 1381.2 | 1381.2 | 0 |
| 1778517000 | 1398 | 3 | 0.22 | 1398 | 1398 | 1398 | 0 |
| 1778257800 | 1395 | -26.2 | -1.84 | 1395 | 1395 | 1395 | 0 |
| 1778171400 | 1421.2 | 15.6 | 1.11 | 1421.2 | 1421.2 | 1421.2 | 0 |
| 1778085000 | 1405.6 | 27.8 | 2.02 | 1405.6 | 1405.6 | 1405.6 | 0 |
| 1777998600 | 1377.8 | -14 | -1.01 | 1377.8 | 1377.8 | 1377.8 | 0 |
| 1777912200 | 1391.8 | 2 | 0.14 | 1391.8 | 1391.8 | 1391.8 | 0 |
| 1777566600 | 1389.8 | 13 | 0.94 | 1358.2 | 1389.8 | 1358.2 | 1 |
| 1777480200 | 1376.8 | -7.4 | -0.53 | 1376.8 | 1376.8 | 1376.8 | 0 |
| 1777393800 | 1384.2 | 0 | 0.00 | 1384.2 | 1384.2 | 1384.2 | 0 |
| 1777307400 | 1384.2 | 3.6 | 0.26 | 1384.2 | 1384.2 | 1384.2 | 0 |
| 1777048200 | 1380.6 | -4.4 | -0.32 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1776961800 | 1385 | -9.4 | -0.67 | 1385 | 1385 | 1385 | 0 |
| 1776875400 | 1394.4 | -9.4 | -0.67 | 1394.4 | 1394.4 | 1394.4 | 0 |
| 1776789000 | 1403.8 | 4 | 0.29 | 1403.8 | 1403.8 | 1403.8 | 0 |
| 1776702600 | 1399.8 | 11.8 | 0.85 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1776443400 | 1388 | -4 | -0.29 | 1388 | 1388 | 1388 | 0 |
| 1776357000 | 1392 | -5.6 | -0.40 | 1395.2 | 1395.2 | 1392 | 2 |
| 1776270600 | 1397.6 | 9.2 | 0.66 | 1397.6 | 1397.6 | 1397.6 | 0 |
| 1776184200 | 1388.4 | 11.2 | 0.81 | 1388.4 | 1388.4 | 1388.4 | 0 |
| 1776097800 | 1377.2 | -5.4 | -0.39 | 1377.2 | 1377.2 | 1377.2 | 0 |
| 1775838600 | 1382.6 | 0 | 0.00 | 1382.6 | 1382.6 | 1382.6 | 0 |
| 1775752200 | 1382.6 | 44 | 3.29 | 1390.2 | 1390.2 | 1382.6 | 86 |
| 1775665800 | 1338.6 | 0 | 0.00 | 1338.6 | 1338.6 | 1338.6 | 0 |
| 1775579400 | 1338.6 | -0.2 | -0.01 | 1338.6 | 1338.6 | 1338.6 | 0 |
| 1775147400 | 1338.8 | -17.8 | -1.31 | 1338.8 | 1338.8 | 1338.8 | 0 |
| 1775061000 | 1356.6 | 20.2 | 1.51 | 1356.6 | 1356.6 | 1356.6 | 0 |
| 1774974600 | 1336.4 | 12.4 | 0.94 | 1345.8 | 1345.8 | 1335.2 | 258 |
| 1774888200 | 1324 | -9.6 | -0.72 | 1320.2 | 1324 | 1320.2 | 6 |
| 1774632600 | 1333.6 | 0.4 | 0.03 | 1333.6 | 1333.6 | 1333.6 | 0 |
| 1774546200 | 1333.2 | -5.8 | -0.43 | 1333.2 | 1333.2 | 1333.2 | 0 |
| 1774459800 | 1339 | 18.2 | 1.38 | 1339 | 1339 | 1339 | 0 |
| 1774373400 | 1320.8 | 34.6 | 2.69 | 1320.8 | 1320.8 | 1320.8 | 0 |
| 1774287000 | 1286.2 | -49.6 | -3.71 | 1286.2 | 1286.2 | 1286.2 | 0 |
| 1774027800 | 1335.8 | -6.2 | -0.46 | 1335.8 | 1335.8 | 1335.8 | 0 |
| 1773941400 | 1342 | -30.2 | -2.20 | 1342 | 1342 | 1342 | 0 |
| 1773855000 | 1372.2 | 3.8 | 0.28 | 1372.2 | 1372.2 | 1372.2 | 0 |
| 1773768600 | 1368.4 | 7.2 | 0.53 | 1368.4 | 1368.4 | 1368.4 | 0 |
| 1773682200 | 1361.2 | 4.4 | 0.32 | 1361.2 | 1361.2 | 1361.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
