Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BNP Paribas Asset Management Luxembourg

LCWLD
17,2852
0,0151 (0,09%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 17,2852 0,02 0,09% 17,2852 17,2852 17,2852 0
05 Mar 2025 17,2701 -0,02 -0,12% 16,93 17,3413 16,93 2.129
04 Mar 2025 17,2915 -0,52 -2,89% 17,5169 17,5169 17,2915 2.000
03 Mar 2025 17,8067 0,13 0,75% 17,8067 17,8067 17,8067 100
28 Feb 2025 17,6749 -0,23 -1,29% 17,6226 17,6749 17,622 99
27 Feb 2025 17,906 -0,07 -0,38% 17,8454 17,906 17,8454 130
26 Feb 2025 17,9751 0,26 1,47% 17,8249 17,9751 17,8249 4
25 Feb 2025 17,7152 -0,08 -0,47% 17,7554 17,8121 17,7152 549
24 Feb 2025 17,7981 -0,17 -0,96% 17,888 17,888 17,7981 8
21 Feb 2025 17,9713 -0,03 -0,19% 17,997 17,997 17,9713 1
20 Feb 2025 18,0061 -0,08 -0,44% 18,0168 18,0464 18,0061 222
19 Feb 2025 18,0858 0,04 0,20% 18,0858 18,0858 18,0858 0
18 Feb 2025 18,0492 0,03 0,14% 18,0492 18,0492 18,0492 0
17 Feb 2025 18,0238 0,08 0,45% 17,9676 18,0238 17,9676 87
14 Feb 2025 17,9425 0,05 0,29% 18,0496 18,0496 17,9425 1.155
13 Feb 2025 17,8901 -0,06 -0,35% 17,8901 17,8901 17,8901 0
12 Feb 2025 17,9525 0,00 0,00% 17,9525 17,9525 17,9525 0
11 Feb 2025 17,9525 0,10 0,54% 18,0076 18,0076 17,936 419
10 Feb 2025 17,8565 -0,01 -0,04% 17,8837 17,8837 17,8212 5.283
07 Feb 2025 17,8645 0,02 0,09% 17,8645 17,8645 17,8645 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network