Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 20.0566 | -0.43 | -2.09 | 20.3597 | 20.3597 | 20.0566 | 809 |
| 1783355400 | 20.4848 | -0.07 | -0.36 | 20.4848 | 20.4848 | 20.4848 | 1298 |
| 1783096200 | 20.5596 | -0.07 | -0.33 | 20.5312 | 20.5596 | 20.4727 | 42 |
| 1783009800 | 20.6284 | 0 | 0.00 | 20.6284 | 20.6284 | 20.6284 | 0 |
| 1782923400 | 20.6284 | -0.21 | -0.99 | 20.8305 | 20.8305 | 20.6284 | 11 |
| 1782837000 | 20.8338 | 0.36 | 1.76 | 20.7127 | 20.8338 | 20.7127 | 89 |
| 1782750600 | 20.473 | 0.07 | 0.34 | 20.5934 | 20.5934 | 20.473 | 50 |
| 1782491400 | 20.4032 | -0.19 | -0.91 | 20.3745 | 20.4032 | 20.2993 | 213 |
| 1782405000 | 20.5901 | 0.3 | 1.48 | 20.5901 | 20.5901 | 20.5901 | 0 |
| 1782318600 | 20.2905 | 0.17 | 0.83 | 20.2276 | 20.2905 | 20.2276 | 443 |
| 1782232200 | 20.1238 | -0.48 | -2.32 | 20.1742 | 20.1742 | 20.1238 | 751 |
| 1782145800 | 20.6028 | 0.28 | 1.40 | 20.4394 | 20.6028 | 20.4394 | 1263 |
| 1781886600 | 20.3188 | 0 | 0.00 | 20.3188 | 20.3188 | 20.3188 | 0 |
| 1781800200 | 20.3188 | 0 | 0.00 | 20.3188 | 20.3188 | 20.3188 | 0 |
| 1781713800 | 20.3188 | 0.23 | 1.14 | 20.1927 | 20.3188 | 20.1681 | 784 |
| 1781627400 | 20.0899 | -0.12 | -0.58 | 20.1648 | 20.1648 | 20.0899 | 2 |
| 1781541000 | 20.2067 | 0.2 | 1.02 | 20.3017 | 20.3017 | 20.2067 | 69 |
| 1781281800 | 20.0033 | 0.6 | 3.11 | 19.6748 | 20.0033 | 19.6748 | 2 |
| 1781195400 | 19.4001 | 0.04 | 0.20 | 19.4001 | 19.4001 | 19.4001 | 0 |
| 1781109000 | 19.3623 | -0.26 | -1.33 | 19.3736 | 19.3736 | 19.3623 | 3 |
| 1781022600 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1780936200 | 19.6225 | 0.06 | 0.30 | 19.2153 | 19.6225 | 19.2153 | 10744 |
| 1780677000 | 19.564 | -0.21 | -1.07 | 19.5756 | 19.5756 | 19.564 | 4 |
| 1780590600 | 19.7751 | 0.1 | 0.53 | 19.6347 | 19.7751 | 19.63 | 106 |
| 1780504200 | 19.6703 | 0.18 | 0.94 | 19.6733 | 19.6733 | 19.6679 | 343 |
| 1780417800 | 19.4876 | 0.17 | 0.88 | 19.2505 | 19.4876 | 19.2505 | 64 |
| 1780331400 | 19.3174 | -0.07 | -0.37 | 19.3688 | 19.3688 | 19.2715 | 538 |
| 1780072200 | 19.3897 | 0.18 | 0.93 | 19.273 | 19.3897 | 19.273 | 120 |
| 1779985800 | 19.2103 | 0.02 | 0.12 | 19.1982 | 19.2103 | 19.1888 | 51 |
| 1779899400 | 19.1874 | -0.18 | -0.91 | 19.3322 | 19.3322 | 19.1874 | 60 |
| 1779813000 | 19.3642 | -0.1 | -0.52 | 19.3128 | 19.3642 | 19.3128 | 361 |
| 1779726600 | 19.4656 | 0.24 | 1.25 | 19.3684 | 19.4656 | 19.3684 | 485 |
| 1779467400 | 19.2257 | 0.48 | 2.56 | 19.0356 | 19.2257 | 19.0356 | 231 |
| 1779381000 | 18.7455 | -0.03 | -0.17 | 18.7448 | 18.8615 | 18.7448 | 2674 |
| 1779294600 | 18.7777 | 0.39 | 2.14 | 18.5429 | 18.7777 | 18.5429 | 108 |
| 1779208200 | 18.3847 | -0.05 | -0.25 | 18.4532 | 18.4532 | 18.3847 | 7102 |
| 1779121800 | 18.4303 | -0.17 | -0.91 | 18.4081 | 18.4303 | 18.4081 | 859 |
| 1778862600 | 18.6 | -0.2 | -1.04 | 18.6 | 18.6 | 18.6 | 500 |
| 1778776200 | 18.7956 | 0.2 | 1.09 | 18.7019 | 18.7956 | 18.6604 | 20 |
| 1778689800 | 18.5932 | 0.14 | 0.74 | 18.6321 | 18.6321 | 18.5932 | 4 |
| 1778603400 | 18.4558 | -0.18 | -0.96 | 18.586 | 18.586 | 18.4558 | 621 |
| 1778517000 | 18.6349 | 0.12 | 0.63 | 18.6349 | 18.6349 | 18.6349 | 0 |
| 1778257800 | 18.5191 | -0.08 | -0.42 | 18.5191 | 18.5191 | 18.5191 | 0 |
| 1778171400 | 18.5976 | -0.02 | -0.10 | 18.5795 | 18.5976 | 18.5795 | 350 |
| 1778085000 | 18.616 | 0.58 | 3.21 | 18.3617 | 18.616 | 18.3617 | 9390 |
| 1777998600 | 18.0372 | 0.06 | 0.33 | 18.0372 | 18.0372 | 18.0372 | 0 |
| 1777912200 | 17.9777 | 0.31 | 1.74 | 18.2415 | 18.2415 | 17.9777 | 30 |
| 1777566600 | 17.671 | 0.01 | 0.04 | 17.671 | 17.671 | 17.671 | 0 |
| 1777480200 | 17.6632 | -0.24 | -1.33 | 17.6632 | 17.6632 | 17.6632 | 0 |
| 1777393800 | 17.9005 | 0 | 0.00 | 17.9005 | 17.9005 | 17.9005 | 0 |
| 1777307400 | 17.9005 | 0.1 | 0.56 | 17.9005 | 17.9005 | 17.9005 | 0 |
| 1777048200 | 17.8009 | 0.08 | 0.46 | 17.8009 | 17.8009 | 17.8009 | 0 |
| 1776961800 | 17.7201 | -0.09 | -0.51 | 17.6774 | 17.7201 | 17.6774 | 3 |
| 1776875400 | 17.8102 | -0.01 | -0.06 | 17.8102 | 17.8102 | 17.8102 | 0 |
| 1776789000 | 17.8204 | 0.07 | 0.37 | 17.8204 | 17.8204 | 17.8204 | 0 |
| 1776702600 | 17.7551 | 0.16 | 0.90 | 17.7551 | 17.7551 | 17.7551 | 0 |
| 1776443400 | 17.5971 | -0.08 | -0.46 | 17.5971 | 17.5971 | 17.5971 | 0 |
| 1776357000 | 17.6791 | 0.21 | 1.17 | 17.6791 | 17.6791 | 17.6791 | 0 |
| 1776270600 | 17.474 | -0.11 | -0.63 | 17.5902 | 17.5902 | 17.474 | 2313 |
| 1776184200 | 17.5854 | 0.23 | 1.31 | 17.5854 | 17.5854 | 17.5854 | 0 |
| 1776097800 | 17.3572 | -0.32 | -1.79 | 17.3572 | 17.3572 | 17.3572 | 0 |
| 1775838600 | 17.6728 | 0 | 0.00 | 17.6728 | 17.6728 | 17.6728 | 0 |
| 1775752200 | 17.6728 | 0.4 | 2.34 | 17.6728 | 17.6728 | 17.6728 | 0 |
| 1775665800 | 17.2695 | 0 | 0.00 | 17.2695 | 17.2695 | 17.2695 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
