Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

BNP Paribas Asset Management Luxembourg

LCWLD
16,9759
0,1159 (0,69%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 16,9759 0,12 0,69% 16,7811 16,9759 16,7811 738
18 Mar 2025 16,86 0,02 0,14% 16,846 16,8804 16,846 79
17 Mar 2025 16,8356 0,08 0,49% 16,7539 16,8579 16,7539 1.045
14 Mar 2025 16,754 0,16 0,98% 16,6173 16,754 16,6173 225
13 Mar 2025 16,5922 -0,03 -0,19% 16,5911 16,5922 16,5911 0
12 Mar 2025 16,6246 0,02 0,11% 16,6381 16,6603 16,6246 80
11 Mar 2025 16,6069 -0,40 -2,36% 16,90 16,90 16,5877 478
10 Mar 2025 17,0082 -0,05 -0,28% 17,0133 17,1009 16,9404 1.052
07 Mar 2025 17,0559 -0,23 -1,33% 17,1271 17,1271 17,0559 1.086
06 Mar 2025 17,2852 0,02 0,09% 17,2852 17,2852 17,2852 0
05 Mar 2025 17,2701 -0,02 -0,12% 16,93 17,3413 16,93 2.129
04 Mar 2025 17,2915 -0,52 -2,89% 17,5169 17,5169 17,2915 2.000
03 Mar 2025 17,8067 0,13 0,75% 17,8067 17,8067 17,8067 100
28 Feb 2025 17,6749 -0,23 -1,29% 17,6226 17,6749 17,622 99
27 Feb 2025 17,906 -0,07 -0,38% 17,8454 17,906 17,8454 130
26 Feb 2025 17,9751 0,26 1,47% 17,8249 17,9751 17,8249 4
25 Feb 2025 17,7152 -0,08 -0,47% 17,7554 17,8121 17,7152 549
24 Feb 2025 17,7981 -0,17 -0,96% 17,888 17,888 17,7981 8
21 Feb 2025 17,9713 -0,03 -0,19% 17,997 17,997 17,9713 1
20 Feb 2025 18,0061 -0,08 -0,44% 18,0168 18,0464 18,0061 222

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network