Dati storici Lcx Leblanc Chr - LEBL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.09	29.0322580645	0.31	0.4	0.31	0	0	DE
4	0.09	29.0322580645	0.31	0.4	0.31	0	0	DE
12	0.128	47.0588235294	0.272	0.4	0.272	1	0.3021875	DE
26	0.1	33.3333333333	0.3	0.4	0.186	7	0.24310134	DE
52	0.052	14.9425287356	0.348	0.4	0.186	9	0.26711055	DE
156	-0.315	-44.0559440559	0.715	0.84	0.186	7	0.39783772	DE
260	-0.6	-60	1	2.5	0.186	13	0.90257266	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.31	0	0.00	0.31	0.31	0.31	0
1782837000	0.31	0	0.00	0.31	0.31	0.31	0
1782750600	0.31	0	0.00	0.31	0.31	0.31	0
1782491400	0.31	0	0.00	0.31	0.31	0.31	0
1782405000	0.31	0	0.00	0.31	0.31	0.31	0
1782318600	0.31	0	0.00	0.31	0.31	0.31	0
1782232200	0.31	0	0.00	0.31	0.31	0.31	0
1782145800	0.31	0	0.00	0.31	0.31	0.31	0
1781886600	0.31	0	0.00	0.31	0.31	0.31	0
1781800200	0.31	0	0.00	0.31	0.31	0.31	0
1781713800	0.31	0	0.00	0.31	0.31	0.31	0
1781627400	0.31	0	0.00	0.31	0.31	0.31	0
1781541000	0.31	0	0.00	0.31	0.31	0.31	0
1781281800	0.31	0	0.00	0.31	0.31	0.31	0
1781195400	0.31	0	0.00	0.31	0.31	0.31	0
1781109000	0.31	0	0.00	0.31	0.31	0.31	0
1781022600	0.31	0	0.00	0.31	0.31	0.31	0
1780936200	0.31	0	0.00	0.31	0.31	0.31	0
1780677000	0.31	0	0.00	0.31	0.31	0.31	0
1780590600	0.31	0	0.00	0.31	0.31	0.31	0
1780504200	0.31	0	0.00	0.31	0.31	0.31	0
1780417800	0.31	0	0.00	0.31	0.31	0.31	0
1780331400	0.31	0	0.00	0.31	0.31	0.31	0
1780072200	0.31	0	0.00	0.31	0.31	0.31	0
1779985800	0.31	0	0.00	0.31	0.31	0.31	0
1779899400	0.31	0	0.00	0.31	0.31	0.31	0
1779813000	0.31	0	0.00	0.31	0.31	0.31	0
1779726600	0.31	0	0.00	0.31	0.31	0.31	0
1779467400	0.31	0	0.00	0.31	0.31	0.31	0
1779381000	0.31	0	0.00	0.31	0.31	0.31	0
1779294600	0.31	0.01	3.33	0.31	0.31	0.31	14
1779208200	0.3	0	0.00	0.3	0.3	0.3	0
1779121800	0.3	0	0.00	0.3	0.3	0.3	0
1778862600	0.3	0	0.00	0.3	0.3	0.3	0
1778776200	0.3	0	0.00	0.3	0.3	0.3	0
1778689800	0.3	0	0.00	0.3	0.3	0.3	0
1778603400	0.3	0	0.00	0.3	0.3	0.3	0
1778517000	0.3	0	0.00	0.3	0.3	0.3	0
1778257800	0.3	0	0.00	0.3	0.3	0.3	0
1778171400	0.3	0	0.00	0.3	0.3	0.3	0
1778085000	0.3	0	0.00	0.3	0.3	0.3	0
1777998600	0.3	0	0.00	0.3	0.3	0.3	0
1777912200	0.3	0	0.00	0.3	0.3	0.3	0
1777566600	0.3	0	0.00	0.3	0.3	0.3	0
1777480200	0.3	0	0.00	0.3	0.3	0.3	0
1777393800	0.3	0	0.00	0.3	0.3	0.3	0
1777307400	0.3	0	0.00	0.3	0.3	0.3	0
1777048200	0.3	0	0.00	0.3	0.3	0.3	0
1776961800	0.3	0	0.00	0.3	0.3	0.3	0
1776875400	0.3	0	0.00	0.3	0.3	0.3	0
1776789000	0.3	0	0.00	0.3	0.3	0.3	0
1776702600	0.3	0	0.00	0.3	0.3	0.3	50
1776443400	0.3	0	0.00	0.3	0.3	0.3	0
1776357000	0.3	0	0.00	0.3	0.3	0.3	0
1776270600	0.3	0	0.00	0.3	0.3	0.3	0
1776184200	0.3	0	0.00	0.3	0.3	0.3	0
1776097800	0.3	0.028	10.29	0.3	0.3	0.3	0
1775838600	0.272	0	0.00	0.272	0.272	0.272	0
1775752200	0.272	0	0.00	0.272	0.272	0.272	0
1775665800	0.272	0	0.00	0.272	0.272	0.272	0
1775579400	0.272	0	0.00	0.272	0.272	0.272	0
1775147400	0.272	0	0.00	0.272	0.272	0.272	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lcx Leblanc Chr (LEBL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lcx Leblanc Chr (LEBL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci