Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 19.044 | 0.07 | 0.38 | 18.934 | 19.044 | 18.856 | 17482 |
| 1783614600 | 18.972 | 0.38 | 2.04 | 18.714 | 18.974 | 18.688 | 27686 |
| 1783528200 | 18.592 | -0.02 | -0.10 | 18.676 | 18.762 | 18.338 | 41518 |
| 1783441800 | 18.61 | -0.7 | -3.61 | 18.858 | 18.876 | 18.584 | 42389 |
| 1783355400 | 19.306 | 0.08 | 0.42 | 19.214 | 19.306 | 19.146 | 29793 |
| 1783096200 | 19.226 | 0.01 | 0.05 | 19.152 | 19.242 | 19.114 | 13185 |
| 1783009800 | 19.216 | 0 | 0.00 | 19.216 | 19.216 | 19.216 | 0 |
| 1782923400 | 19.216 | -0.22 | -1.14 | 19.182 | 19.25 | 19.076 | 15034 |
| 1782837000 | 19.438 | 0.45 | 2.38 | 19.262 | 19.462 | 19.238 | 41233 |
| 1782750600 | 18.986 | -0.21 | -1.07 | 19.134 | 19.206 | 18.928 | 20485 |
| 1782491400 | 19.192 | -0.23 | -1.16 | 19.104 | 19.192 | 18.85 | 33836 |
| 1782405000 | 19.418 | 0.09 | 0.46 | 19.688 | 19.71 | 19.366 | 22132 |
| 1782318600 | 19.33 | 0.04 | 0.20 | 19.372 | 19.398 | 19.26 | 11845 |
| 1782232200 | 19.292 | -0.92 | -4.54 | 19.24 | 19.498 | 19.174 | 75347 |
| 1782145800 | 20.21 | 0.21 | 1.05 | 20.09 | 20.36 | 20.075 | 41880 |
| 1781886600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1781800200 | 20 | 0.39 | 2.01 | 19.81 | 20.05 | 19.772 | 28040 |
| 1781713800 | 19.606 | 0.26 | 1.32 | 19.558 | 19.606 | 19.456 | 28596 |
| 1781627400 | 19.35 | -0.2 | -1.01 | 19.465 | 19.533 | 19.35 | 30867 |
| 1781541000 | 19.547 | 0.54 | 2.84 | 19.362 | 19.547 | 19.362 | 31849 |
| 1781281800 | 19.007 | 0.55 | 2.98 | 18.709 | 19.032 | 18.69 | 17013 |
| 1781195400 | 18.457 | 0.16 | 0.89 | 18.268 | 18.457 | 18.244 | 16052 |
| 1781109000 | 18.294 | -0.04 | -0.23 | 18.408 | 18.494 | 18.082 | 11361 |
| 1781022600 | 18.337 | -0.14 | -0.76 | 18.845 | 18.885 | 18.337 | 15574 |
| 1780936200 | 18.478 | -0.04 | -0.19 | 18.213 | 18.566 | 18.213 | 38724 |
| 1780677000 | 18.513 | -0.7 | -3.62 | 18.756 | 18.843 | 18.513 | 29674 |
| 1780590600 | 19.208 | -0.31 | -1.60 | 19.284 | 19.309 | 18.941 | 523348 |
| 1780504200 | 19.52 | -0.21 | -1.08 | 19.64 | 19.697 | 19.516 | 27355 |
| 1780417800 | 19.734 | 0.23 | 1.17 | 19.518 | 19.734 | 19.518 | 25428 |
| 1780331400 | 19.505 | 0.38 | 1.98 | 19.483 | 19.53 | 19.355 | 44536 |
| 1780072200 | 19.126 | 0.05 | 0.26 | 19.172 | 19.251 | 19.102 | 26693 |
| 1779985800 | 19.077 | 0.05 | 0.26 | 18.828 | 19.077 | 18.79 | 83435 |
| 1779899400 | 19.027 | 0.02 | 0.13 | 19.02 | 19.27 | 18.981 | 29134 |
| 1779813000 | 19.003 | 0.17 | 0.92 | 18.861 | 19.053 | 18.801 | 58518 |
| 1779726600 | 18.829 | 0.33 | 1.81 | 18.7 | 18.845 | 18.576 | 11761 |
| 1779467400 | 18.495 | 0.23 | 1.26 | 18.486 | 18.495 | 18.365 | 29016 |
| 1779381000 | 18.265 | 0.04 | 0.21 | 18.263 | 18.374 | 18.233 | 28089 |
| 1779294600 | 18.227 | 0.38 | 2.14 | 17.927 | 18.227 | 17.927 | 129932 |
| 1779208200 | 17.845 | -0.22 | -1.21 | 17.99 | 18.019 | 17.736 | 18647 |
| 1779121800 | 18.064 | -0.15 | -0.81 | 18.119 | 18.311 | 18.026 | 35193 |
| 1778862600 | 18.211 | -0.52 | -2.77 | 18.3 | 18.332 | 18.061 | 21839 |
| 1778776200 | 18.729 | 0.15 | 0.78 | 18.595 | 18.729 | 18.543 | 13912 |
| 1778689800 | 18.584 | 0.55 | 3.04 | 18.493 | 18.587 | 18.375 | 10809 |
| 1778603400 | 18.036 | -0.69 | -3.71 | 18.293 | 18.352 | 18.036 | 33247 |
| 1778517000 | 18.73 | 0.08 | 0.43 | 18.593 | 18.73 | 18.55 | 40547 |
| 1778257800 | 18.65 | 0.11 | 0.62 | 18.481 | 18.651 | 18.427 | 9636 |
| 1778171400 | 18.535 | -0.01 | -0.04 | 18.678 | 18.723 | 18.49 | 72876 |
| 1778085000 | 18.543 | 0.43 | 2.40 | 18.309 | 18.571 | 18.264 | 24050 |
| 1777998600 | 18.109 | 0.34 | 1.90 | 17.812 | 18.109 | 17.812 | 45171 |
| 1777912200 | 17.772 | 0.29 | 1.64 | 17.893 | 17.919 | 17.664 | 49296 |
| 1777566600 | 17.485 | 0.05 | 0.31 | 17.369 | 17.534 | 17.365 | 34912 |
| 1777480200 | 17.431 | -0.14 | -0.81 | 17.554 | 17.573 | 17.431 | 14181 |
| 1777393800 | 17.573 | 0 | 0.00 | 17.573 | 17.573 | 17.573 | 0 |
| 1777307400 | 17.573 | 0.01 | 0.05 | 17.6 | 17.658 | 17.562 | 52876 |
| 1777048200 | 17.565 | 0.13 | 0.76 | 17.448 | 17.565 | 17.44 | 11440 |
| 1776961800 | 17.432 | -0.06 | -0.34 | 17.345 | 17.432 | 17.279 | 28126 |
| 1776875400 | 17.491 | 0.22 | 1.26 | 17.381 | 17.491 | 17.327 | 19522 |
| 1776789000 | 17.274 | -0.09 | -0.49 | 17.453 | 17.493 | 17.274 | 18073 |
| 1776702600 | 17.359 | -0.18 | -1.02 | 17.288 | 17.391 | 17.252 | 45855 |
| 1776443400 | 17.538 | 0.33 | 1.90 | 17.118 | 17.584 | 17.113 | 43078 |
| 1776357000 | 17.211 | 0.15 | 0.90 | 17.217 | 17.217 | 17.1 | 113262 |
| 1776270600 | 17.058 | 0.03 | 0.18 | 17.049 | 17.075 | 16.999 | 40415 |
| 1776184200 | 17.028 | 0.31 | 1.86 | 16.91 | 17.028 | 16.903 | 40486 |
| 1776097800 | 16.716999 | 0.08 | 0.46 | 16.626999 | 16.719999 | 16.61 | 30288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
