Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 18.457 | 0.16 | 0.89 | 18.268 | 18.457 | 18.244 | 16052 |
| 1781109000 | 18.294 | -0.04 | -0.23 | 18.408 | 18.494 | 18.082 | 11361 |
| 1781022600 | 18.337 | -0.14 | -0.76 | 18.845 | 18.885 | 18.337 | 15574 |
| 1780936200 | 18.478 | -0.04 | -0.19 | 18.213 | 18.566 | 18.213 | 38724 |
| 1780677000 | 18.513 | -0.7 | -3.62 | 18.756 | 18.843 | 18.513 | 29674 |
| 1780590600 | 19.208 | -0.31 | -1.60 | 19.284 | 19.309 | 18.941 | 523348 |
| 1780504200 | 19.52 | -0.21 | -1.08 | 19.64 | 19.697 | 19.516 | 27355 |
| 1780417800 | 19.734 | 0.23 | 1.17 | 19.518 | 19.734 | 19.518 | 25428 |
| 1780331400 | 19.505 | 0.38 | 1.98 | 19.483 | 19.53 | 19.355 | 44536 |
| 1780072200 | 19.126 | 0.05 | 0.26 | 19.172 | 19.251 | 19.102 | 26693 |
| 1779985800 | 19.077 | 0.05 | 0.26 | 18.828 | 19.077 | 18.79 | 83435 |
| 1779899400 | 19.027 | 0.02 | 0.13 | 19.02 | 19.27 | 18.981 | 29134 |
| 1779813000 | 19.003 | 0.17 | 0.92 | 18.861 | 19.053 | 18.801 | 58518 |
| 1779726600 | 18.829 | 0.33 | 1.81 | 18.7 | 18.845 | 18.576 | 11761 |
| 1779467400 | 18.495 | 0.23 | 1.26 | 18.486 | 18.495 | 18.365 | 29016 |
| 1779381000 | 18.265 | 0.04 | 0.21 | 18.263 | 18.374 | 18.233 | 28089 |
| 1779294600 | 18.227 | 0.38 | 2.14 | 17.927 | 18.227 | 17.927 | 129932 |
| 1779208200 | 17.845 | -0.22 | -1.21 | 17.99 | 18.019 | 17.736 | 18647 |
| 1779121800 | 18.064 | -0.15 | -0.81 | 18.119 | 18.311 | 18.026 | 35193 |
| 1778862600 | 18.211 | -0.52 | -2.77 | 18.3 | 18.332 | 18.061 | 21839 |
| 1778776200 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1778689800 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1778603400 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1778517000 | 18.73 | 0.08 | 0.43 | 18.593 | 18.73 | 18.55 | 40547 |
| 1778257800 | 18.65 | 0.11 | 0.62 | 18.481 | 18.651 | 18.427 | 9636 |
| 1778171400 | 18.535 | -0.01 | -0.04 | 18.678 | 18.723 | 18.49 | 72876 |
| 1778085000 | 18.543 | 0.43 | 2.40 | 18.309 | 18.571 | 18.264 | 24050 |
| 1777998600 | 18.109 | 0.34 | 1.90 | 17.812 | 18.109 | 17.812 | 45171 |
| 1777912200 | 17.772 | 0.29 | 1.64 | 17.893 | 17.919 | 17.664 | 49296 |
| 1777566600 | 17.485 | 0.05 | 0.31 | 17.369 | 17.534 | 17.365 | 34912 |
| 1777480200 | 17.431 | 0.09 | 0.50 | 17.554 | 17.573 | 17.431 | 14181 |
| 1777393800 | 17.345 | -0.23 | -1.30 | 17.501 | 17.546 | 17.33 | 38618 |
| 1777307400 | 17.573 | 0.01 | 0.05 | 17.6 | 17.658 | 17.562 | 52876 |
| 1777048200 | 17.565 | 0.07 | 0.42 | 17.448 | 17.565 | 17.44 | 11440 |
| 1776961800 | 17.491 | 0 | 0.00 | 17.491 | 17.491 | 17.491 | 0 |
| 1776875400 | 17.491 | 0.22 | 1.26 | 17.381 | 17.491 | 17.327 | 19522 |
| 1776789000 | 17.274 | -0.09 | -0.49 | 17.453 | 17.493 | 17.274 | 18073 |
| 1776702600 | 17.359 | -0.18 | -1.02 | 17.288 | 17.391 | 17.252 | 45855 |
| 1776443400 | 17.538 | 0.33 | 1.90 | 17.118 | 17.584 | 17.113 | 43078 |
| 1776357000 | 17.211 | 0.15 | 0.90 | 17.217 | 17.217 | 17.1 | 113262 |
| 1776270600 | 17.058 | 0.03 | 0.18 | 17.049 | 17.075 | 16.999 | 40415 |
| 1776184200 | 17.028 | 0.31 | 1.86 | 16.91 | 17.028 | 16.903 | 40486 |
| 1776097800 | 16.716999 | -0.03 | -0.20 | 16.626999 | 16.719999 | 16.61 | 30288 |
| 1775838600 | 16.751 | 0.11 | 0.66 | 16.754999 | 16.82 | 16.727 | 24100 |
| 1775752200 | 16.640999 | -0.05 | -0.31 | 16.629999 | 16.640999 | 16.526 | 85545 |
| 1775665800 | 16.693 | 0.85 | 5.39 | 16.698 | 16.854 | 16.629999 | 76338 |
| 1775579400 | 15.839 | -0.24 | -1.49 | 15.954 | 16.088999 | 15.778 | 63403 |
| 1775147400 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1775061000 | 16.078 | 0.45 | 2.85 | 16.078 | 16.082 | 15.9 | 21656 |
| 1774974600 | 15.633 | 0 | 0.00 | 15.633 | 15.633 | 15.633 | 0 |
| 1774888200 | 15.633 | 0.08 | 0.49 | 15.517 | 15.656 | 15.503 | 41839 |
| 1774632600 | 15.556 | -0.17 | -1.07 | 15.744 | 15.744 | 15.506 | 32128 |
| 1774546200 | 15.724 | -0.38 | -2.36 | 15.893 | 15.893 | 15.721 | 34431 |
| 1774459800 | 16.104 | 0.25 | 1.58 | 16.081 | 16.125 | 15.976 | 45391 |
| 1774373400 | 15.853 | -0.04 | -0.23 | 15.876 | 15.892 | 15.691 | 96045 |
| 1774287000 | 15.889 | 0.19 | 1.20 | 15.398 | 16.082999 | 15.343 | 90298 |
| 1774027800 | 15.7 | -0.35 | -2.16 | 16.107 | 16.134 | 15.7 | 55470 |
| 1773941400 | 16.047 | -0.33 | -2.01 | 16.216 | 16.248 | 15.894 | 57059 |
| 1773855000 | 16.376 | -0.14 | -0.86 | 16.741 | 16.741 | 16.376 | 43526 |
| 1773768600 | 16.518 | 0.12 | 0.75 | 16.449 | 16.585999 | 16.399 | 45795 |
| 1773682200 | 16.395 | 0.29 | 1.77 | 16.283 | 16.481 | 16.232 | 45212 |
| 1773423000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1773336600 | 16.11 | -1.08 | -6.26 | 16.463 | 16.463 | 16.052 | 19716 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
