Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.5523 | 0.27 | 1.76 | 15.4199 | 15.5523 | 15.4199 | 39 |
| 1783614600 | 15.2827 | -0.01 | -0.10 | 15.2827 | 15.2827 | 15.2827 | 0 |
| 1783528200 | 15.2976 | 0 | 0.00 | 15.2976 | 15.2976 | 15.2976 | 0 |
| 1783441800 | 15.2976 | 0.02 | 0.10 | 15.2976 | 15.2976 | 15.2976 | 1 |
| 1783355400 | 15.2823 | 0.04 | 0.27 | 15.2442 | 15.2823 | 15.2442 | 27 |
| 1783096200 | 15.2407 | 0.15 | 0.98 | 15.2407 | 15.2407 | 15.2407 | 0 |
| 1783009800 | 15.0926 | 0.09 | 0.62 | 15.0795 | 15.0926 | 15.0795 | 141 |
| 1782923400 | 15 | -0.16 | -1.03 | 15.0237 | 15.0237 | 15 | 6666 |
| 1782837000 | 15.1554 | 0 | 0.00 | 15.1554 | 15.1554 | 15.1554 | 0 |
| 1782750600 | 15.1554 | 0.02 | 0.12 | 15.1906 | 15.1906 | 15.1554 | 25 |
| 1782491400 | 15.1366 | -0.04 | -0.25 | 15.1366 | 15.1366 | 15.1366 | 0 |
| 1782405000 | 15.1739 | -0.08 | -0.50 | 15.1739 | 15.1739 | 15.1739 | 0 |
| 1782318600 | 15.25 | 0.14 | 0.94 | 15.2202 | 15.25 | 15.2202 | 23 |
| 1782232200 | 15.1073 | -0.15 | -0.96 | 15.1073 | 15.1073 | 15.1073 | 0 |
| 1782145800 | 15.2531 | -0.07 | -0.45 | 15.2531 | 15.2531 | 15.2531 | 0 |
| 1781886600 | 15.3225 | -0.04 | -0.29 | 15.3225 | 15.3225 | 15.3225 | 1 |
| 1781800200 | 15.3672 | 0.05 | 0.30 | 15.3672 | 15.3672 | 15.3672 | 0 |
| 1781713800 | 15.3211 | 0 | 0.02 | 15.3211 | 15.3211 | 15.3211 | 0 |
| 1781627400 | 15.3178 | -0.02 | -0.16 | 15.3178 | 15.3178 | 15.3178 | 214 |
| 1781541000 | 15.3418 | 0.24 | 1.59 | 15.3092 | 15.3418 | 15.3092 | 13 |
| 1781281800 | 15.1017 | 0.24 | 1.63 | 15.1017 | 15.1017 | 15.1017 | 300 |
| 1781195400 | 14.8596 | -0.03 | -0.18 | 14.8596 | 14.8596 | 14.8596 | 0 |
| 1781109000 | 14.8869 | -0.01 | -0.09 | 14.8869 | 14.8869 | 14.8869 | 16 |
| 1781022600 | 14.9 | 0.12 | 0.79 | 14.9508 | 14.9528 | 14.9 | 1886 |
| 1780936200 | 14.7838 | -0.07 | -0.46 | 14.8073 | 14.8073 | 14.7733 | 1213 |
| 1780677000 | 14.8518 | -0.31 | -2.04 | 14.9857 | 14.9924 | 14.8518 | 5127 |
| 1780590600 | 15.1606 | -0.27 | -1.72 | 15.1679 | 15.1679 | 15.1606 | 400 |
| 1780504200 | 15.4259 | 0.1 | 0.64 | 15.4259 | 15.4259 | 15.4259 | 0 |
| 1780417800 | 15.3281 | 0.03 | 0.21 | 15.3281 | 15.3281 | 15.3281 | 0 |
| 1780331400 | 15.2964 | -0.01 | -0.04 | 15.2756 | 15.2964 | 15.2756 | 60 |
| 1780072200 | 15.3032 | 0.21 | 1.38 | 15.2683 | 15.3032 | 15.2683 | 70 |
| 1779985800 | 15.0952 | -0.11 | -0.74 | 15.0952 | 15.0952 | 15.0952 | 200 |
| 1779899400 | 15.2084 | 0.03 | 0.21 | 15.2084 | 15.2084 | 15.2084 | 0 |
| 1779813000 | 15.176 | -0.12 | -0.77 | 15.1995 | 15.1995 | 15.176 | 600 |
| 1779726600 | 15.2931 | 0.05 | 0.35 | 15.2931 | 15.2931 | 15.2931 | 0 |
| 1779467400 | 15.2392 | 0.15 | 0.96 | 15.2874 | 15.2874 | 15.2392 | 197 |
| 1779381000 | 15.0937 | 0.05 | 0.34 | 15.0937 | 15.0937 | 15.0937 | 0 |
| 1779294600 | 15.0426 | -0.11 | -0.75 | 15.0426 | 15.0426 | 15.0426 | 2 |
| 1779208200 | 15.1556 | 0.04 | 0.26 | 15.1556 | 15.1556 | 15.1556 | 0 |
| 1779121800 | 15.1168 | -0.13 | -0.82 | 15.0763 | 15.1168 | 15.0763 | 120 |
| 1778862600 | 15.242 | -0.1 | -0.67 | 15.242 | 15.242 | 15.242 | 0 |
| 1778776200 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1778689800 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1778603400 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1778517000 | 15.345 | 0.02 | 0.11 | 15.2932 | 15.345 | 15.2839 | 73 |
| 1778257800 | 15.3276 | -0.24 | -1.52 | 15.3139 | 15.3276 | 15.3139 | 513 |
| 1778171400 | 15.5637 | -0 | -0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1778085000 | 15.5639 | 0.48 | 3.16 | 15.36 | 15.5639 | 15.36 | 353 |
| 1777998600 | 15.0868 | -0.06 | -0.39 | 15.0868 | 15.0868 | 15.0868 | 0 |
| 1777912200 | 15.1461 | 0.03 | 0.22 | 15.1461 | 15.1461 | 15.1461 | 216 |
| 1777566600 | 15.1132 | 0.1 | 0.64 | 15.0169 | 15.1132 | 15.0169 | 820 |
| 1777480200 | 15.0174 | 0.02 | 0.12 | 15.0174 | 15.0174 | 15.0174 | 0 |
| 1777393800 | 15 | -0.1 | -0.68 | 15.0417 | 15.0679 | 15 | 85 |
| 1777307400 | 15.102 | 0.05 | 0.31 | 15.1008 | 15.106 | 15.1008 | 800 |
| 1777048200 | 15.0552 | -0.17 | -1.11 | 15.1375 | 15.1375 | 15.0552 | 1484 |
| 1776961800 | 15.2248 | 0 | 0.00 | 15.2248 | 15.2248 | 15.2248 | 0 |
| 1776875400 | 15.2248 | -0.15 | -0.99 | 15.2527 | 15.2527 | 15.2248 | 523 |
| 1776789000 | 15.3763 | 0.04 | 0.24 | 15.3501 | 15.3763 | 15.35 | 874 |
| 1776702600 | 15.34 | 0.04 | 0.29 | 15.3456 | 15.3456 | 15.34 | 3851 |
| 1776443400 | 15.296 | -0.07 | -0.46 | 15.296 | 15.296 | 15.296 | 0 |
| 1776357000 | 15.3674 | 0.01 | 0.07 | 15.3674 | 15.3674 | 15.3674 | 0 |
| 1776270600 | 15.3561 | 0.09 | 0.60 | 15.344 | 15.3561 | 15.344 | 4 |
| 1776184200 | 15.2648 | 0 | 0.02 | 15.3012 | 15.3012 | 15.2648 | 1991 |
| 1776097800 | 15.2622 | -0.13 | -0.84 | 15.2622 | 15.2622 | 15.2622 | 91 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
