Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 22.14 | -0.19 | -0.83 | 22.235 | 22.265 | 22.14 | 505 |
| 1782837000 | 22.325 | 0.34 | 1.57 | 22.21 | 22.325 | 22.2 | 6 |
| 1782750600 | 21.98 | 0 | 0.00 | 22.01 | 22.01 | 21.98 | 63 |
| 1782491400 | 21.98 | -0.1 | -0.45 | 22.095 | 22.095 | 21.98 | 72 |
| 1782405000 | 22.08 | 0.13 | 0.57 | 22.08 | 22.08 | 22.08 | 0 |
| 1782318600 | 21.955 | -0.02 | -0.07 | 21.955 | 21.955 | 21.955 | 0 |
| 1782232200 | 21.97 | -0.16 | -0.72 | 21.98 | 21.98 | 21.95 | 152 |
| 1782145800 | 22.13 | -0.05 | -0.23 | 22.13 | 22.13 | 22.13 | 0 |
| 1781886600 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1781800200 | 22.18 | 0.15 | 0.66 | 22.18 | 22.18 | 22.18 | 0 |
| 1781713800 | 22.035 | 0.04 | 0.18 | 21.99 | 22.035 | 21.99 | 2 |
| 1781627400 | 21.995 | -0.18 | -0.81 | 21.995 | 21.995 | 21.995 | 0 |
| 1781541000 | 22.175 | 0.36 | 1.63 | 22.175 | 22.175 | 22.175 | 0 |
| 1781281800 | 21.82 | 0.5 | 2.37 | 21.72 | 21.82 | 21.72 | 5 |
| 1781195400 | 21.315 | -0.06 | -0.28 | 21.315 | 21.315 | 21.315 | 0 |
| 1781109000 | 21.375 | -0.11 | -0.51 | 21.375 | 21.375 | 21.375 | 0 |
| 1781022600 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1780936200 | 21.485 | 0.05 | 0.23 | 21.2 | 21.485 | 21.2 | 26 |
| 1780677000 | 21.435 | -0.13 | -0.58 | 21.525 | 21.525 | 21.435 | 180 |
| 1780590600 | 21.56 | 0.16 | 0.75 | 21.4 | 21.56 | 21.4 | 16 |
| 1780504200 | 21.4 | -0.2 | -0.93 | 21.525 | 21.525 | 21.4 | 159 |
| 1780417800 | 21.6 | 0.3 | 1.41 | 21.54 | 21.6 | 21.54 | 275 |
| 1780331400 | 21.3 | -0.26 | -1.21 | 21.53 | 21.53 | 21.3 | 220 |
| 1780072200 | 21.56 | 0.02 | 0.12 | 21.56 | 21.56 | 21.56 | 0 |
| 1779985800 | 21.535 | -0.12 | -0.53 | 21.53 | 21.535 | 21.5 | 41 |
| 1779899400 | 21.65 | -0.1 | -0.46 | 21.67 | 21.67 | 21.65 | 40 |
| 1779813000 | 21.75 | -0.11 | -0.50 | 21.74 | 21.75 | 21.74 | 33 |
| 1779726600 | 21.86 | 0.48 | 2.25 | 21.665 | 21.86 | 21.62 | 278 |
| 1779467400 | 21.38 | 0.12 | 0.56 | 21.38 | 21.38 | 21.38 | 0 |
| 1779381000 | 21.26 | -0.04 | -0.19 | 21.185 | 21.345 | 21.185 | 2516 |
| 1779294600 | 21.3 | 0.28 | 1.33 | 20.895 | 21.3 | 20.895 | 632 |
| 1779208200 | 21.02 | 0.17 | 0.82 | 20.91 | 21.02 | 20.91 | 757 |
| 1779121800 | 20.85 | 0.14 | 0.65 | 20.64 | 20.85 | 20.64 | 48 |
| 1778862600 | 20.715 | -0.27 | -1.26 | 20.92 | 20.92 | 20.715 | 1432 |
| 1778776200 | 20.98 | 0.23 | 1.08 | 20.98 | 20.98 | 20.98 | 0 |
| 1778689800 | 20.755 | 0.08 | 0.41 | 20.835 | 20.835 | 20.755 | 6 |
| 1778603400 | 20.67 | -0.24 | -1.15 | 20.67 | 20.67 | 20.67 | 0 |
| 1778517000 | 20.91 | 0.01 | 0.05 | 20.885 | 20.91 | 20.885 | 11 |
| 1778257800 | 20.9 | -0.39 | -1.83 | 20.91 | 20.91 | 20.9 | 65 |
| 1778171400 | 21.29 | 0.32 | 1.53 | 21.29 | 21.29 | 21.29 | 0 |
| 1778085000 | 20.97 | 0.27 | 1.30 | 20.97 | 20.97 | 20.97 | 0 |
| 1777998600 | 20.7 | -0.06 | -0.29 | 20.48 | 20.7 | 20.48 | 270 |
| 1777912200 | 20.76 | 0.48 | 2.37 | 20.76 | 20.76 | 20.76 | 48 |
| 1777566600 | 20.28 | -0.3 | -1.46 | 20.28 | 20.28 | 20.28 | 0 |
| 1777480200 | 20.58 | -0.1 | -0.48 | 20.58 | 20.58 | 20.58 | 24 |
| 1777393800 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1777307400 | 20.68 | 0.05 | 0.24 | 20.68 | 20.68 | 20.68 | 0 |
| 1777048200 | 20.63 | -0.04 | -0.19 | 20.67 | 20.67 | 20.63 | 618 |
| 1776961800 | 20.67 | -0.29 | -1.36 | 20.665 | 20.695 | 20.665 | 322 |
| 1776875400 | 20.955 | -0.05 | -0.21 | 20.955 | 20.955 | 20.955 | 500 |
| 1776789000 | 21 | 0.06 | 0.29 | 21.015 | 21.08 | 21 | 52 |
| 1776702600 | 20.94 | 0.17 | 0.82 | 20.94 | 20.94 | 20.94 | 0 |
| 1776443400 | 20.77 | -0.09 | -0.43 | 20.77 | 20.77 | 20.77 | 0 |
| 1776357000 | 20.86 | -0.02 | -0.07 | 20.86 | 20.86 | 20.86 | 0 |
| 1776270600 | 20.875 | 0.11 | 0.51 | 20.875 | 20.875 | 20.875 | 0 |
| 1776184200 | 20.77 | 0.25 | 1.22 | 20.77 | 20.77 | 20.77 | 0 |
| 1776097800 | 20.52 | -0.05 | -0.24 | 20.52 | 20.52 | 20.52 | 90 |
| 1775838600 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1775752200 | 20.57 | -0.11 | -0.51 | 20.57 | 20.57 | 20.57 | 1 |
| 1775665800 | 20.675 | 0.68 | 3.40 | 20.675 | 20.675 | 20.675 | 90 |
| 1775579400 | 19.996 | 0.25 | 1.29 | 19.978 | 19.996 | 19.978 | 2 |
| 1775147400 | 19.742 | -0.3 | -1.49 | 19.742 | 19.742 | 19.742 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
