Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 23.865 | 0.06 | 0.26 | 23.8599 | 23.865 | 23.8599 | 6 |
| 1783096200 | 23.8037 | 0.01 | 0.04 | 23.8037 | 23.8037 | 23.8037 | 8 |
| 1783009800 | 23.795 | 0.14 | 0.57 | 23.6848 | 23.795 | 23.6848 | 12271 |
| 1782923400 | 23.66 | 0.19 | 0.81 | 23.6754 | 23.6754 | 23.66 | 8 |
| 1782837000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1782750600 | 23.47 | 0.08 | 0.34 | 23.4222 | 23.47 | 23.4222 | 8 |
| 1782491400 | 23.3903 | -0.25 | -1.04 | 23.3903 | 23.3903 | 23.3903 | 0 |
| 1782405000 | 23.6357 | 0.02 | 0.09 | 23.613 | 23.6357 | 23.613 | 17 |
| 1782318600 | 23.615 | 0.22 | 0.95 | 23.5026 | 23.615 | 23.5026 | 18 |
| 1782232200 | 23.393 | -0.29 | -1.22 | 23.393 | 23.393 | 23.393 | 24 |
| 1782145800 | 23.6821 | 0.03 | 0.13 | 23.6821 | 23.6821 | 23.6821 | 11 |
| 1781886600 | 23.6509 | 0.04 | 0.15 | 23.6509 | 23.6509 | 23.6509 | 0 |
| 1781800200 | 23.615 | 0.12 | 0.51 | 23.5945 | 23.615 | 23.5945 | 108 |
| 1781713800 | 23.4955 | -0.08 | -0.35 | 23.5318 | 23.5318 | 23.4955 | 892 |
| 1781627400 | 23.5783 | 0.02 | 0.06 | 23.5783 | 23.5783 | 23.5783 | 10 |
| 1781541000 | 23.563 | 0.43 | 1.86 | 23.496 | 23.563 | 23.496 | 1126 |
| 1781281800 | 23.133 | 0.25 | 1.10 | 23.0726 | 23.133 | 23.0726 | 80 |
| 1781195400 | 22.8822 | -0.01 | -0.03 | 22.8725 | 22.8822 | 22.8725 | 1 |
| 1781109000 | 22.89 | -0.35 | -1.50 | 22.9894 | 22.9894 | 22.8 | 352 |
| 1781022600 | 23.2379 | 0 | 0.02 | 23.2379 | 23.2379 | 23.2379 | 120 |
| 1780936200 | 23.2337 | -0.13 | -0.56 | 23.1128 | 23.2337 | 23.1128 | 1182 |
| 1780677000 | 23.365 | -0.03 | -0.14 | 23.3808 | 23.3808 | 23.365 | 16 |
| 1780590600 | 23.3972 | -0.2 | -0.86 | 23.3972 | 23.3972 | 23.3972 | 0 |
| 1780504200 | 23.601 | 0.13 | 0.57 | 23.601 | 23.601 | 23.601 | 0 |
| 1780417800 | 23.4681 | -0.02 | -0.09 | 23.4681 | 23.4681 | 23.4681 | 0 |
| 1780331400 | 23.4892 | 0.08 | 0.36 | 23.4779 | 23.4892 | 23.4779 | 5 |
| 1780072200 | 23.406 | 0.11 | 0.47 | 23.4198 | 23.4198 | 23.406 | 850 |
| 1779985800 | 23.297 | -0.03 | -0.11 | 23.297 | 23.297 | 23.297 | 0 |
| 1779899400 | 23.322 | -0.02 | -0.08 | 23.322 | 23.322 | 23.322 | 0 |
| 1779813000 | 23.3396 | -0.05 | -0.21 | 23.3579 | 23.3579 | 23.3396 | 21 |
| 1779726600 | 23.3882 | 0.14 | 0.59 | 23.3882 | 23.3882 | 23.3882 | 0 |
| 1779467400 | 23.25 | 0.26 | 1.11 | 23.2389 | 23.25 | 23.2389 | 42 |
| 1779381000 | 22.9941 | 0.17 | 0.73 | 22.9931 | 22.9941 | 22.9931 | 306 |
| 1779294600 | 22.8274 | -0.07 | -0.30 | 22.8274 | 22.8274 | 22.8274 | 0 |
| 1779208200 | 22.8957 | 0.08 | 0.35 | 22.8407 | 22.8957 | 22.8407 | 2 |
| 1779121800 | 22.8151 | -0.16 | -0.72 | 22.7396 | 22.8856 | 22.6459 | 3571 |
| 1778862600 | 22.98 | 0.3 | 1.30 | 22.9914 | 22.9914 | 22.98 | 8 |
| 1778776200 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1778689800 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1778603400 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1778517000 | 22.685 | 0.04 | 0.17 | 22.6539 | 22.685 | 22.6539 | 1 |
| 1778257800 | 22.6469 | -0.07 | -0.32 | 22.6257 | 22.6469 | 22.6257 | 43 |
| 1778171400 | 22.719 | 0.25 | 1.12 | 22.719 | 22.719 | 22.719 | 0 |
| 1778085000 | 22.468 | 0.18 | 0.79 | 22.468 | 22.468 | 22.468 | 0 |
| 1777998600 | 22.2914 | 0.09 | 0.42 | 22.2914 | 22.2914 | 22.2914 | 0 |
| 1777912200 | 22.1984 | 0.11 | 0.52 | 22.3051 | 22.3567 | 22.1738 | 264 |
| 1777566600 | 22.0843 | 0.04 | 0.18 | 22.0094 | 22.0843 | 22.0094 | 132 |
| 1777480200 | 22.0438 | -0.14 | -0.63 | 22.0806 | 22.0806 | 22.0438 | 3 |
| 1777393800 | 22.1825 | 0.08 | 0.37 | 22.1505 | 22.1825 | 22.1505 | 2 |
| 1777307400 | 22.1014 | 0.01 | 0.05 | 22.1141 | 22.1141 | 22.099 | 1898 |
| 1777048200 | 22.0914 | 0.06 | 0.26 | 22.0914 | 22.0914 | 22.0914 | 0 |
| 1776961800 | 22.0344 | 0 | 0.00 | 22.0344 | 22.0344 | 22.0344 | 0 |
| 1776875400 | 22.0344 | 0.08 | 0.38 | 22.0344 | 22.0344 | 22.0344 | 0 |
| 1776789000 | 21.95 | -0.05 | -0.23 | 22.0566 | 22.1 | 21.95 | 1918 |
| 1776702600 | 22 | 0.06 | 0.26 | 22.0022 | 22.0022 | 22 | 450 |
| 1776443400 | 21.9437 | 0.12 | 0.57 | 21.8318 | 21.9437 | 21.8318 | 149 |
| 1776357000 | 21.82 | 0.12 | 0.55 | 21.8258 | 21.8258 | 21.82 | 400 |
| 1776270600 | 21.7005 | 0.2 | 0.95 | 21.657 | 21.7005 | 21.657 | 115 |
| 1776184200 | 21.4968 | 0.25 | 1.16 | 21.4603 | 21.4968 | 21.46 | 66 |
| 1776097800 | 21.2509 | -0.12 | -0.58 | 21.2509 | 21.2509 | 21.2509 | 0 |
| 1775838600 | 21.3748 | 0.08 | 0.38 | 21.3748 | 21.3748 | 21.3748 | 0 |
| 1775752200 | 21.2947 | 0.08 | 0.38 | 21.2947 | 21.2947 | 21.2947 | 0 |
| 1775665800 | 21.2139 | 0.47 | 2.29 | 21.3507 | 21.3507 | 21.2139 | 3785 |
| 1775579400 | 20.739 | -0.08 | -0.37 | 21 | 21 | 20.739 | 385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
