Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

L&G Japan Equity UCITS ETF

LGJP
13,5753
0,1327 (0,99%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 13,5753 0,13 0,99% 13,4745 13,5753 13,4417 484
13 Mar 2025 13,4426 0,04 0,31% 13,4445 13,4445 13,4426 0
12 Mar 2025 13,4008 0,27 2,02% 13,3182 13,4008 13,3182 344
11 Mar 2025 13,1349 -0,26 -1,94% 13,3534 13,3534 13,1349 15
10 Mar 2025 13,3952 -0,17 -1,25% 13,5614 13,5614 13,3952 53
07 Mar 2025 13,5649 -0,18 -1,33% 13,5649 13,5649 13,5649 0
06 Mar 2025 13,748 0,13 0,97% 13,748 13,748 13,748 15
05 Mar 2025 13,6163 -0,26 -1,86% 13,6813 13,6813 13,6133 163
04 Mar 2025 13,8741 -0,16 -1,13% 13,8741 13,8741 13,8741 0
03 Mar 2025 14,0328 0,20 1,41% 14,044 14,044 14,0309 588
28 Feb 2025 13,8376 -0,22 -1,55% 13,7666 13,8376 13,7666 45
27 Feb 2025 14,0558 0,11 0,79% 14,0558 14,0558 14,0558 0
26 Feb 2025 13,9451 0,08 0,59% 13,9451 13,9451 13,9451 0
25 Feb 2025 13,8634 -0,02 -0,12% 13,9589 13,9589 13,8634 1.774
24 Feb 2025 13,88 -0,08 -0,55% 13,8889 13,8889 13,88 36
21 Feb 2025 13,9569 -0,10 -0,68% 13,9569 13,9569 13,9569 0
20 Feb 2025 14,0524 0,00 0,01% 14,0524 14,0524 14,0524 0
19 Feb 2025 14,051 0,00 0,01% 14,051 14,051 14,051 0
18 Feb 2025 14,0491 0,04 0,29% 14,0491 14,0491 14,0491 0
17 Feb 2025 14,0085 0,12 0,89% 14,0085 14,0085 14,0085 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network