Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 18.0163 | 0.07 | 0.37 | 17.9276 | 18.0163 | 17.9276 | 70 |
| 1782923400 | 17.9494 | 0.16 | 0.88 | 17.8922 | 17.9494 | 17.8922 | 10 |
| 1782837000 | 17.7934 | 0 | 0.00 | 17.7934 | 17.7934 | 17.7934 | 0 |
| 1782750600 | 17.7934 | -0.09 | -0.48 | 17.7934 | 17.7934 | 17.7934 | 0 |
| 1782491400 | 17.8793 | -0.18 | -0.98 | 17.8516 | 17.8793 | 17.8144 | 5875 |
| 1782405000 | 18.056 | 0.17 | 0.93 | 18.0805 | 18.0805 | 18.056 | 100 |
| 1782318600 | 17.8891 | 0.1 | 0.57 | 17.8121 | 17.8891 | 17.8121 | 1 |
| 1782232200 | 17.7875 | -0.56 | -3.06 | 17.8192 | 17.8192 | 17.6727 | 80 |
| 1782145800 | 18.3492 | 0.13 | 0.73 | 18.3492 | 18.3492 | 18.3492 | 11 |
| 1781886600 | 18.2171 | -0.03 | -0.16 | 18.2171 | 18.2171 | 18.2171 | 0 |
| 1781800200 | 18.2455 | 0.34 | 1.92 | 18.2455 | 18.2455 | 18.2455 | 0 |
| 1781713800 | 17.9026 | 0.01 | 0.07 | 17.8426 | 17.9026 | 17.8426 | 21 |
| 1781627400 | 17.8897 | 0.15 | 0.86 | 17.7793 | 17.8897 | 17.7793 | 250 |
| 1781541000 | 17.738 | 0.56 | 3.26 | 17.7362 | 17.738 | 17.732 | 40 |
| 1781281800 | 17.1772 | 0.11 | 0.65 | 17.1772 | 17.1772 | 17.1772 | 0 |
| 1781195400 | 17.0655 | -0.02 | -0.12 | 17.0431 | 17.0661 | 17.0431 | 667 |
| 1781109000 | 17.0854 | -0.31 | -1.77 | 17.0854 | 17.0854 | 17.0854 | 0 |
| 1781022600 | 17.3924 | 0.12 | 0.69 | 17.3924 | 17.3924 | 17.3924 | 0 |
| 1780936200 | 17.2727 | -0.17 | -0.97 | 17.17 | 17.2727 | 17.17 | 34 |
| 1780677000 | 17.442 | -0.13 | -0.72 | 17.442 | 17.442 | 17.442 | 0 |
| 1780590600 | 17.569 | -0.1 | -0.57 | 17.5474 | 17.569 | 17.5411 | 24 |
| 1780504200 | 17.6695 | 0.34 | 1.96 | 17.7218 | 17.7725 | 17.6695 | 16 |
| 1780417800 | 17.33 | -0.07 | -0.40 | 17.3454 | 17.3454 | 17.33 | 30 |
| 1780331400 | 17.4002 | 0.04 | 0.21 | 17.4296 | 17.4296 | 17.4002 | 10 |
| 1780072200 | 17.3641 | 0.17 | 1.00 | 17.4863 | 17.5013 | 17.3641 | 1741 |
| 1779985800 | 17.1917 | -0.15 | -0.87 | 17.232 | 17.232 | 17.1917 | 370 |
| 1779899400 | 17.3431 | -0.08 | -0.44 | 17.31 | 17.3431 | 17.31 | 58 |
| 1779813000 | 17.42 | -0.05 | -0.31 | 17.42 | 17.42 | 17.42 | 0 |
| 1779726600 | 17.4749 | 0.29 | 1.69 | 17.4513 | 17.4749 | 17.4513 | 60 |
| 1779467400 | 17.184 | 0.21 | 1.21 | 17.1839 | 17.1924 | 17.1839 | 3318 |
| 1779381000 | 16.9784 | 0.1 | 0.58 | 16.9784 | 16.9784 | 16.9784 | 0 |
| 1779294600 | 16.88 | -0.13 | -0.76 | 16.7905 | 16.88 | 16.7905 | 332 |
| 1779208200 | 17.0099 | -0 | -0.00 | 17.0099 | 17.0099 | 17.0099 | 35 |
| 1779121800 | 17.0104 | -0.1 | -0.60 | 16.8684 | 17.0441 | 16.8684 | 261 |
| 1778862600 | 17.1124 | 0.12 | 0.71 | 17.1124 | 17.1124 | 17.1124 | 0 |
| 1778776200 | 16.9914 | 0 | 0.00 | 16.9914 | 16.9914 | 16.9914 | 0 |
| 1778689800 | 16.9914 | 0 | 0.00 | 16.9914 | 16.9914 | 16.9914 | 0 |
| 1778603400 | 16.9914 | 0 | 0.00 | 16.9914 | 16.9914 | 16.9914 | 0 |
| 1778517000 | 16.9914 | -0.03 | -0.15 | 16.9914 | 16.9914 | 16.9914 | 0 |
| 1778257800 | 17.0174 | -0.07 | -0.42 | 17.0174 | 17.0174 | 17.0174 | 15 |
| 1778171400 | 17.0886 | 0.09 | 0.52 | 17.0886 | 17.0886 | 17.0886 | 0 |
| 1778085000 | 17 | 0.51 | 3.07 | 16.8075 | 17 | 16.8075 | 60 |
| 1777998600 | 16.4932 | -0.07 | -0.43 | 16.4846 | 16.4932 | 16.4846 | 2 |
| 1777912200 | 16.5638 | 0.23 | 1.43 | 16.5041 | 16.5638 | 16.5041 | 16 |
| 1777566600 | 16.3308 | 0.01 | 0.07 | 16.2821 | 16.3308 | 16.2821 | 34 |
| 1777480200 | 16.32 | -0.23 | -1.36 | 16.32 | 16.32 | 16.32 | 0 |
| 1777393800 | 16.5452 | 0.22 | 1.33 | 16.5452 | 16.5452 | 16.5452 | 0 |
| 1777307400 | 16.3273 | 0.04 | 0.27 | 16.3273 | 16.3273 | 16.3273 | 0 |
| 1777048200 | 16.284099 | -0.14 | -0.84 | 16.273599 | 16.284099 | 16.2 | 12 |
| 1776961800 | 16.4217 | 0 | 0.00 | 16.4217 | 16.4217 | 16.4217 | 0 |
| 1776875400 | 16.4217 | 0.07 | 0.44 | 16.4217 | 16.4217 | 16.4217 | 0 |
| 1776789000 | 16.35 | -0.2 | -1.21 | 16.4542 | 16.4542 | 16.35 | 35 |
| 1776702600 | 16.5506 | 0.15 | 0.93 | 16.5506 | 16.5506 | 16.5506 | 0 |
| 1776443400 | 16.3974 | -0.16 | -0.96 | 16.3974 | 16.3974 | 16.3974 | 602 |
| 1776357000 | 16.5559 | 0.13 | 0.82 | 16.5559 | 16.5559 | 16.5559 | 0 |
| 1776270600 | 16.4218 | 0.11 | 0.64 | 16.4218 | 16.4218 | 16.4218 | 60 |
| 1776184200 | 16.3167 | 0.14 | 0.84 | 16.3167 | 16.3167 | 16.3167 | 0 |
| 1776097800 | 16.18 | -0.11 | -0.68 | 16.2087 | 16.2087 | 16.18 | 44 |
| 1775838600 | 16.29 | -0.07 | -0.43 | 16.29 | 16.29 | 16.29 | 0 |
| 1775752200 | 16.360399 | -0.27 | -1.60 | 16.360399 | 16.360399 | 16.360399 | 0 |
| 1775665800 | 16.627199 | 0.49 | 3.01 | 16.5962 | 16.6461 | 16.5962 | 698 |
| 1775579400 | 16.1411 | -0.16 | -0.98 | 16.1411 | 16.1411 | 16.1411 | 1 |
| 1775147400 | 16.3007 | 0 | 0.00 | 16.3007 | 16.3007 | 16.3007 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
