Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.6365 | 0.1 | 0.36 | 26.6365 | 26.6365 | 26.6365 | 0 |
| 1783614600 | 26.5406 | -0.05 | -0.18 | 26.5406 | 26.5406 | 26.5406 | 0 |
| 1783528200 | 26.5873 | 0 | 0.00 | 26.5873 | 26.5873 | 26.5873 | 0 |
| 1783441800 | 26.5873 | 0.02 | 0.07 | 26.6438 | 26.6438 | 26.5873 | 40 |
| 1783355400 | 26.5696 | 0.06 | 0.22 | 26.5696 | 26.5696 | 26.5696 | 0 |
| 1783096200 | 26.5123 | -0.03 | -0.10 | 26.5123 | 26.5123 | 26.5123 | 0 |
| 1783009800 | 26.5377 | 0.07 | 0.26 | 26.5377 | 26.5377 | 26.5377 | 0 |
| 1782923400 | 26.4686 | 0.22 | 0.83 | 26.4686 | 26.4686 | 26.4686 | 0 |
| 1782837000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1782750600 | 26.25 | 0.2 | 0.76 | 26.1697 | 26.25 | 26.1697 | 50 |
| 1782491400 | 26.0516 | -0.32 | -1.23 | 26.0516 | 26.0516 | 26.0516 | 0 |
| 1782405000 | 26.3764 | 0.12 | 0.44 | 26.3764 | 26.3764 | 26.3764 | 0 |
| 1782318600 | 26.261 | 0.15 | 0.58 | 26.261 | 26.261 | 26.261 | 0 |
| 1782232200 | 26.109 | -0.36 | -1.35 | 26.109 | 26.109 | 26.109 | 0 |
| 1782145800 | 26.4668 | 0.05 | 0.19 | 26.4668 | 26.4668 | 26.4668 | 0 |
| 1781886600 | 26.4153 | 0.12 | 0.46 | 26.4153 | 26.4153 | 26.4153 | 0 |
| 1781800200 | 26.2954 | 0.04 | 0.16 | 26.2954 | 26.2954 | 26.2954 | 0 |
| 1781713800 | 26.2531 | -0.09 | -0.36 | 26.2531 | 26.2531 | 26.2531 | 0 |
| 1781627400 | 26.3473 | 0.16 | 0.62 | 26.3473 | 26.3473 | 26.3473 | 0 |
| 1781541000 | 26.1837 | 0.43 | 1.68 | 26.1837 | 26.1837 | 26.1837 | 0 |
| 1781281800 | 25.7522 | 0.18 | 0.72 | 25.7522 | 25.7522 | 25.7522 | 0 |
| 1781195400 | 25.5679 | -0.18 | -0.71 | 25.5679 | 25.5679 | 25.5679 | 0 |
| 1781109000 | 25.7501 | -0.26 | -1.01 | 25.7334 | 25.7542 | 25.7334 | 31 |
| 1781022600 | 26.0119 | -0.16 | -0.59 | 26.0119 | 26.0119 | 26.0119 | 0 |
| 1780936200 | 26.1673 | -0.08 | -0.31 | 25.9078 | 26.1673 | 25.9078 | 7 |
| 1780677000 | 26.2481 | 0 | 0.02 | 26.2282 | 26.2481 | 26.2282 | 11024 |
| 1780590600 | 26.2432 | -0.2 | -0.74 | 26.2432 | 26.2432 | 26.2432 | 0 |
| 1780504200 | 26.44 | 0.12 | 0.44 | 26.4967 | 26.4967 | 26.44 | 2 |
| 1780417800 | 26.3244 | 0.01 | 0.03 | 26.3244 | 26.3244 | 26.3244 | 0 |
| 1780331400 | 26.3167 | 0.09 | 0.36 | 26.3591 | 26.3591 | 26.3167 | 1716 |
| 1780072200 | 26.2228 | 0.06 | 0.24 | 26.2708 | 26.2943 | 26.2228 | 3444 |
| 1779985800 | 26.1597 | 0.04 | 0.15 | 26.1244 | 26.1693 | 26.1244 | 2597 |
| 1779899400 | 26.1203 | 0.02 | 0.06 | 26.0778 | 26.1425 | 26.0778 | 10557 |
| 1779813000 | 26.1048 | -0.03 | -0.11 | 26.0713 | 26.1048 | 26.0713 | 6205 |
| 1779726600 | 26.1324 | 0.16 | 0.62 | 26.1324 | 26.1324 | 26.1324 | 0 |
| 1779467400 | 25.9719 | 0.23 | 0.91 | 25.9407 | 25.9719 | 25.9407 | 4150 |
| 1779381000 | 25.7372 | 0.11 | 0.41 | 25.7372 | 25.7372 | 25.7372 | 0 |
| 1779294600 | 25.6309 | 0.02 | 0.10 | 25.6309 | 25.6309 | 25.6309 | 0 |
| 1779208200 | 25.6061 | 0.02 | 0.07 | 25.6061 | 25.6061 | 25.6061 | 950 |
| 1779121800 | 25.5893 | -0.25 | -0.97 | 25.5893 | 25.5893 | 25.5893 | 0 |
| 1778862600 | 25.8398 | 0.54 | 2.12 | 25.8398 | 25.8398 | 25.8398 | 0 |
| 1778776200 | 25.3031 | 0 | 0.00 | 25.3031 | 25.3031 | 25.3031 | 0 |
| 1778689800 | 25.3031 | 0 | 0.00 | 25.3031 | 25.3031 | 25.3031 | 0 |
| 1778603400 | 25.3031 | 0 | 0.00 | 25.3031 | 25.3031 | 25.3031 | 0 |
| 1778517000 | 25.3031 | 0.04 | 0.15 | 25.3031 | 25.3031 | 25.3031 | 0 |
| 1778257800 | 25.2662 | -0.02 | -0.09 | 25.2662 | 25.2662 | 25.2662 | 0 |
| 1778171400 | 25.2889 | 0.3 | 1.18 | 25.2889 | 25.2889 | 25.2889 | 0 |
| 1778085000 | 24.9932 | 0.05 | 0.18 | 24.9932 | 24.9932 | 24.9932 | 0 |
| 1777998600 | 24.9478 | 0.08 | 0.30 | 24.8927 | 24.9478 | 24.8927 | 685 |
| 1777912200 | 24.8727 | 0.28 | 1.12 | 24.8607 | 24.8727 | 24.8607 | 2558 |
| 1777566600 | 24.5963 | -0.04 | -0.15 | 24.5963 | 24.5963 | 24.5963 | 0 |
| 1777480200 | 24.6335 | -0.05 | -0.19 | 24.6335 | 24.6335 | 24.6335 | 0 |
| 1777393800 | 24.6796 | 0.1 | 0.41 | 24.6796 | 24.6796 | 24.6796 | 0 |
| 1777307400 | 24.5782 | 0.03 | 0.11 | 24.5782 | 24.5782 | 24.5782 | 2 |
| 1777048200 | 24.55 | 0.2 | 0.82 | 24.55 | 24.55 | 24.55 | 286 |
| 1776961800 | 24.3498 | 0 | 0.00 | 24.3498 | 24.3498 | 24.3498 | 0 |
| 1776875400 | 24.3498 | -0.01 | -0.06 | 24.3498 | 24.3498 | 24.3498 | 0 |
| 1776789000 | 24.3645 | 0.08 | 0.32 | 24.3645 | 24.3645 | 24.3645 | 0 |
| 1776702600 | 24.286 | 0.06 | 0.25 | 24.286 | 24.286 | 24.286 | 0 |
| 1776443400 | 24.2251 | 0.21 | 0.89 | 24.1108 | 24.2251 | 24.1108 | 2334 |
| 1776357000 | 24.0121 | 0.22 | 0.93 | 24.0327 | 24.0327 | 24.0121 | 727 |
| 1776270600 | 23.7909 | 0.25 | 1.07 | 23.7909 | 23.7909 | 23.7909 | 0 |
| 1776184200 | 23.5393 | 0.21 | 0.88 | 23.5393 | 23.5393 | 23.5393 | 0 |
| 1776097800 | 23.3329 | -0.15 | -0.62 | 23.3329 | 23.3329 | 23.3329 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
