Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -6.93467336683 | 1.99 | 2.02 | 1.85 | 17860 | 1.95323933 | DE |
| 4 | -0.348 | -15.8181818182 | 2.2 | 2.22 | 1.85 | 18787 | 2.0271007 | DE |
| 12 | -0.528 | -22.1848739496 | 2.38 | 2.47 | 1.85 | 25388 | 2.23737688 | DE |
| 26 | -1.148 | -38.2666666667 | 3 | 3.275 | 1.85 | 27961 | 2.49733457 | DE |
| 52 | -1.498 | -44.7164179104 | 3.35 | 3.545 | 1.85 | 22799 | 2.71905854 | DE |
| 156 | -5.148 | -73.5428571429 | 7 | 7 | 1.85 | 20266 | 3.6406625 | DE |
| 260 | -6.948 | -78.9545454545 | 8.8 | 9.5 | 1.85 | 20756 | 5.02940097 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.852 | -0.07 | -3.54 | 1.904 | 1.91 | 1.85 | 30248 |
| 1783009800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1782923400 | 1.92 | -0.01 | -0.52 | 1.956 | 1.956 | 1.91 | 8140 |
| 1782837000 | 1.93 | -0.06 | -3.02 | 1.96 | 1.962 | 1.924 | 23330 |
| 1782750600 | 1.99 | -0.01 | -0.50 | 1.99 | 2.02 | 1.98 | 22109 |
| 1782491400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782405000 | 2 | 0.01 | 0.60 | 2 | 2 | 1.99 | 4958 |
| 1782318600 | 1.988 | 0 | 0.10 | 2.0299999 | 2.0299999 | 1.98 | 5617 |
| 1782232200 | 1.986 | -0.03 | -1.44 | 2 | 2.0099999 | 1.986 | 7557 |
| 1782145800 | 2.015 | 0.02 | 0.75 | 1.986 | 2.045 | 1.986 | 11097 |
| 1781886600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781800200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781713800 | 2 | -0.02 | -0.99 | 2 | 2.04 | 1.996 | 20376 |
| 1781627400 | 2.02 | -0.06 | -2.88 | 2.1 | 2.1 | 2.0099999 | 15449 |
| 1781541000 | 2.08 | 0.03 | 1.46 | 2.045 | 2.1 | 2.0299999 | 19276 |
| 1781281800 | 2.05 | -0.01 | -0.24 | 2.06 | 2.07 | 2.04 | 7577 |
| 1781195400 | 2.055 | 0.06 | 2.75 | 2.02 | 2.09 | 2.005 | 18734 |
| 1781109000 | 2 | -0.05 | -2.20 | 1.99 | 2.0299999 | 1.98 | 16656 |
| 1781022600 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1780936200 | 2.045 | -0.11 | -5.10 | 2.14 | 2.145 | 1.956 | 79583 |
| 1780677000 | 2.1549999 | -0.02 | -0.69 | 2.2 | 2.22 | 2.15 | 21339 |
| 1780590600 | 2.17 | -0.05 | -2.25 | 2.22 | 2.225 | 2.16 | 38097 |
| 1780504200 | 2.22 | -0.04 | -1.55 | 2.255 | 2.255 | 2.2 | 22793 |
| 1780417800 | 2.255 | -0.05 | -1.96 | 2.31 | 2.31 | 2.2 | 34428 |
| 1780331400 | 2.3 | -0.01 | -0.22 | 2.33 | 2.345 | 2.3 | 26735 |
| 1780072200 | 2.305 | -0.01 | -0.22 | 2.33 | 2.33 | 2.3 | 13350 |
| 1779985800 | 2.31 | -0.03 | -1.07 | 2.355 | 2.39 | 2.31 | 17998 |
| 1779899400 | 2.335 | -0.02 | -0.64 | 2.39 | 2.39 | 2.33 | 9143 |
| 1779813000 | 2.35 | 0 | 0.21 | 2.335 | 2.365 | 2.33 | 6647 |
| 1779726600 | 2.345 | 0.01 | 0.21 | 2.335 | 2.395 | 2.255 | 33476 |
| 1779467400 | 2.34 | 0.01 | 0.43 | 2.315 | 2.47 | 2.315 | 44015 |
| 1779381000 | 2.33 | 0.07 | 2.87 | 2.265 | 2.4 | 2.265 | 43582 |
| 1779294600 | 2.265 | 0.04 | 1.57 | 2.25 | 2.2799999 | 2.24 | 5411 |
| 1779208200 | 2.23 | 0.01 | 0.45 | 2.22 | 2.27 | 2.22 | 10968 |
| 1779121800 | 2.22 | -0.04 | -1.55 | 2.2599999 | 2.2599999 | 2.22 | 10173 |
| 1778862600 | 2.255 | 0.01 | 0.45 | 2.2799999 | 2.2799999 | 2.25 | 6988 |
| 1778776200 | 2.245 | 0.04 | 2.05 | 2.23 | 2.245 | 2.2 | 8092 |
| 1778689800 | 2.2 | -0.04 | -1.79 | 2.22 | 2.23 | 2.2 | 10987 |
| 1778603400 | 2.24 | 0.03 | 1.36 | 2.23 | 2.25 | 2.21 | 8540 |
| 1778517000 | 2.21 | -0.03 | -1.12 | 2.2799999 | 2.2799999 | 2.2 | 35775 |
| 1778257800 | 2.235 | 0.03 | 1.59 | 2.24 | 2.24 | 2.19 | 23994 |
| 1778171400 | 2.2 | -0.16 | -6.58 | 2.34 | 2.34 | 2.19 | 73400 |
| 1778085000 | 2.355 | 0.01 | 0.43 | 2.365 | 2.375 | 2.2799999 | 43572 |
| 1777998600 | 2.345 | -0.02 | -0.64 | 2.34 | 2.365 | 2.335 | 16048 |
| 1777912200 | 2.36 | 0.07 | 3.28 | 2.38 | 2.4 | 2.32 | 30844 |
| 1777566600 | 2.285 | 0.1 | 4.34 | 2.2 | 2.4 | 2.19 | 47532 |
| 1777480200 | 2.19 | -0.1 | -4.37 | 2.24 | 2.24 | 2.17 | 26236 |
| 1777393800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1777307400 | 2.29 | -0.01 | -0.43 | 2.33 | 2.33 | 2.2599999 | 19730 |
| 1777048200 | 2.3 | -0.05 | -2.13 | 2.32 | 2.34 | 2.3 | 35087 |
| 1776961800 | 2.35 | 0.05 | 2.17 | 2.32 | 2.45 | 2.2599999 | 106045 |
| 1776875400 | 2.3 | -0.01 | -0.43 | 2.35 | 2.36 | 2.285 | 41884 |
| 1776789000 | 2.31 | -0.04 | -1.70 | 2.35 | 2.35 | 2.31 | 15324 |
| 1776702600 | 2.35 | -0.03 | -1.26 | 2.37 | 2.37 | 2.31 | 21741 |
| 1776443400 | 2.38 | 0.04 | 1.71 | 2.37 | 2.39 | 2.345 | 23815 |
| 1776357000 | 2.34 | 0.02 | 1.08 | 2.33 | 2.38 | 2.32 | 28570 |
| 1776270600 | 2.315 | -0.01 | -0.43 | 2.345 | 2.345 | 2.305 | 44534 |
| 1776184200 | 2.325 | -0.04 | -1.69 | 2.365 | 2.37 | 2.31 | 38151 |
| 1776097800 | 2.365 | -0.04 | -1.46 | 2.38 | 2.38 | 2.36 | 14693 |
| 1775838600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1775752200 | 2.4 | -0.03 | -1.23 | 2.44 | 2.445 | 2.395 | 22003 |
| 1775665800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1775579400 | 2.43 | -0.06 | -2.41 | 2.47 | 2.48 | 2.4049999 | 39400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
