Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.302114803625 | 3.31 | 3.38 | 3.2 | 6895 | 3.28751153 | DE |
| 4 | -0.09 | -2.63929618768 | 3.41 | 3.54 | 3.2 | 10340 | 3.39762202 | DE |
| 12 | 0.54 | 19.4244604317 | 2.78 | 3.64 | 2.685 | 16378 | 3.32736931 | DE |
| 26 | -0.43 | -11.4666666667 | 3.75 | 3.96 | 2.28 | 15091 | 3.30344104 | DE |
| 52 | -0.92 | -21.6981132075 | 4.24 | 4.83 | 2.28 | 13979 | 3.71431578 | DE |
| 156 | -5.48 | -62.2727272727 | 8.8 | 9.5 | 2.28 | 20013 | 5.97968928 | DE |
| 260 | -5.48 | -62.2727272727 | 8.8 | 9.5 | 2.28 | 20013 | 5.97968928 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 3.31 | -0.06 | -1.63 | 3.35 | 3.365 | 3.2799999 | 6033 |
| 1742319000 | 3.365 | 0.13 | 4.02 | 3.25 | 3.38 | 3.25 | 6431 |
| 1742232600 | 3.235 | 0.01 | 0.47 | 3.305 | 3.305 | 3.21 | 6254 |
| 1741973400 | 3.22 | -0.08 | -2.42 | 3.3 | 3.31 | 3.2 | 6280 |
| 1741887000 | 3.3 | -0.01 | -0.30 | 3.31 | 3.33 | 3.2 | 9479 |
| 1741800600 | 3.31 | 0.01 | 0.30 | 3.275 | 3.37 | 3.27 | 6056 |
| 1741714200 | 3.3 | -0.11 | -3.23 | 3.43 | 3.435 | 3.3 | 16316 |
| 1741627800 | 3.41 | 0.04 | 1.34 | 3.365 | 3.455 | 3.345 | 7296 |
| 1741368600 | 3.365 | -0.11 | -3.03 | 3.34 | 3.38 | 3.305 | 19465 |
| 1741282200 | 3.47 | 0.01 | 0.14 | 3.445 | 3.495 | 3.42 | 13049 |
| 1741195800 | 3.465 | 0.04 | 1.32 | 3.485 | 3.54 | 3.415 | 18484 |
| 1741109400 | 3.42 | 0.05 | 1.48 | 3.36 | 3.51 | 3.34 | 19467 |
| 1741023000 | 3.37 | -0.04 | -1.17 | 3.39 | 3.425 | 3.36 | 4843 |
| 1740763800 | 3.41 | -0.08 | -2.29 | 3.5 | 3.5 | 3.4 | 12537 |
| 1740677400 | 3.49 | 0.01 | 0.29 | 3.49 | 3.5 | 3.43 | 15248 |
| 1740591000 | 3.48 | 0 | 0.00 | 3.48 | 3.5 | 3.41 | 8362 |
| 1740504600 | 3.48 | 0.07 | 1.90 | 3.48 | 3.48 | 3.45 | 3249 |
| 1740418200 | 3.415 | -0.09 | -2.43 | 3.5 | 3.505 | 3.415 | 14311 |
| 1740159000 | 3.5 | 0.04 | 1.16 | 3.455 | 3.5 | 3.41 | 8836 |
| 1740072600 | 3.46 | 0.05 | 1.47 | 3.41 | 3.48 | 3.41 | 4795 |
| 1739986200 | 3.41 | -0.07 | -2.01 | 3.5 | 3.5 | 3.35 | 7175 |
| 1739899800 | 3.48 | 0.04 | 1.16 | 3.47 | 3.5 | 3.415 | 10703 |
| 1739813400 | 3.44 | 0.17 | 5.04 | 3.3 | 3.46 | 3.295 | 19243 |
| 1739554200 | 3.275 | -0.09 | -2.53 | 3.39 | 3.4 | 3.275 | 18017 |
| 1739467800 | 3.36 | 0.01 | 0.30 | 3.37 | 3.375 | 3.325 | 7627 |
| 1739381400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1739295000 | 3.35 | -0.21 | -5.77 | 3.595 | 3.6 | 3.34 | 36357 |
| 1739208600 | 3.555 | 0.1 | 2.75 | 3.595 | 3.595 | 3.435 | 19519 |
| 1738949400 | 3.46 | -0.01 | -0.29 | 3.53 | 3.55 | 3.435 | 13747 |
| 1738863000 | 3.47 | 0.06 | 1.76 | 3.41 | 3.57 | 3.41 | 14843 |
| 1738776600 | 3.41 | -0.08 | -2.29 | 3.51 | 3.52 | 3.385 | 17338 |
| 1738690200 | 3.49 | 0.1 | 2.80 | 3.4 | 3.5 | 3.395 | 16517 |
| 1738603800 | 3.395 | 0.09 | 2.57 | 3.405 | 3.42 | 3.33 | 34343 |
| 1738344600 | 3.31 | 0.11 | 3.44 | 3.3 | 3.4 | 3.2799999 | 36571 |
| 1738258200 | 3.2 | 0.02 | 0.47 | 3.185 | 3.205 | 3.165 | 5883 |
| 1738171800 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.1549999 | 7786 |
| 1738085400 | 3.185 | -0.12 | -3.48 | 3.215 | 3.265 | 3.18 | 9488 |
| 1737999000 | 3.3 | -0.03 | -0.90 | 3.33 | 3.345 | 3.23 | 9025 |
| 1737739800 | 3.33 | 0.12 | 3.74 | 3.195 | 3.33 | 3.195 | 24036 |
| 1737653400 | 3.21 | -0.14 | -4.04 | 3.3 | 3.3 | 3.17 | 13435 |
| 1737567000 | 3.345 | 0.01 | 0.15 | 3.405 | 3.405 | 3.29 | 12145 |
| 1737480600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737394200 | 3.34 | 0.21 | 6.71 | 3.29 | 3.395 | 3.21 | 33033 |
| 1737135000 | 3.13 | 0.01 | 0.32 | 3.13 | 3.18 | 3.05 | 30326 |
| 1737048600 | 3.12 | -0.07 | -2.19 | 3.19 | 3.22 | 3.12 | 7826 |
| 1736962200 | 3.19 | -0.01 | -0.31 | 3.215 | 3.22 | 3.17 | 6487 |
| 1736875800 | 3.2 | 0.03 | 0.95 | 3.17 | 3.215 | 3.13 | 6300 |
| 1736789400 | 3.17 | -0.07 | -2.16 | 3.2799999 | 3.3 | 3.115 | 12328 |
| 1736530200 | 3.24 | -0.12 | -3.57 | 3.36 | 3.4 | 3.24 | 10327 |
| 1736443800 | 3.36 | -0.03 | -0.74 | 3.385 | 3.415 | 3.225 | 11062 |
| 1736357400 | 3.385 | -0.02 | -0.44 | 3.39 | 3.41 | 3.25 | 14250 |
| 1736271000 | 3.4 | 0 | 0.00 | 3.6 | 3.64 | 3.17 | 64657 |
| 1736184600 | 3.4 | 0.41 | 13.71 | 2.99 | 3.59 | 2.96 | 91829 |
| 1735925400 | 2.99 | 0.01 | 0.34 | 2.99 | 3.02 | 2.955 | 11283 |
| 1735839000 | 2.98 | 0.06 | 2.05 | 2.91 | 3 | 2.91 | 12078 |
| 1735666200 | 2.92 | -0.06 | -2.01 | 2.99 | 2.99 | 2.9049999 | 4441 |
| 1735579800 | 2.98 | 0.12 | 4.20 | 2.99 | 3 | 2.9 | 16434 |
| 1735320600 | 2.86 | 0.21 | 7.92 | 2.7799999 | 3 | 2.685 | 34704 |
| 1735061400 | 2.65 | -0.01 | -0.19 | 2.7 | 2.77 | 2.65 | 13796 |
| 1734975000 | 2.6549999 | 0.21 | 8.81 | 2.5 | 2.7 | 2.5 | 27903 |
| 1734715800 | 2.44 | 0.16 | 7.02 | 2.3 | 2.46 | 2.3 | 17217 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
