Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Klepierre (LI)
Klepierre (LI) Storico

Klepierre (LI)

36,66

0,04

(0,11%)

Chiuso 11 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.16	6.26086956522	34.5	37.02	34.4	718626	35.68867831	DE
4	2.46	7.19298245614	34.2	37.02	33.68	629175	34.96021501	DE
12	3.26	9.76047904192	33.4	37.02	30.86	732957	33.91939147	DE
26	3.88	11.836485662	32.78	37.02	30.86	675634	33.68448793	DE
52	3	8.91265597148	33.66	37.02	30.86	576007	33.52549503	DE
156	13.86	60.7894736842	22.8	37.02	21.44	630595	28.20367304	DE
260	11.58	46.1722488038	25.08	37.02	16.435	752969	24.84008469	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	36.62	1.02	2.87	35.7	36.74	35.68	1451360
1781022600	35.6	0.5	1.42	35.1	35.78	35.1	585823
1780936200	35.1	0.4	1.15	34.64	35.16	34.62	572415
1780677000	34.7	-0.02	-0.06	34.74	35.02	34.56	501846
1780590600	34.72	0.22	0.64	34.5	34.76	34.4	481688
1780504200	34.5	-0.04	-0.12	34.6	34.72	34.28	487102
1780417800	34.54	-0.22	-0.63	34.72	34.96	34.44	549755
1780331400	34.76	-0.26	-0.74	34.94	35.02	34.42	758667
1780072200	35.02	-0.1	-0.28	35.12	35.42	35.02	1956201
1779985800	35.12	0.36	1.04	34.7	35.14	34.66	634246
1779899400	34.76	0.46	1.34	34.58	34.78	34.34	513555
1779813000	34.3	-0.58	-1.66	34.86	35.04	34.3	579700
1779726600	34.88	0.14	0.40	34.94	35.2	34.88	194757
1779467400	34.74	-0.06	-0.17	34.88	34.96	34.72	486267
1779381000	34.8	0.16	0.46	34.68	35.08	34.68	539056
1779294600	34.64	0.16	0.46	34.48	34.9	34.34	553910
1779208200	34.48	0.38	1.11	34.24	34.64	34.22	425959
1779121800	34.1	0.16	0.47	33.76	34.16	33.68	588938
1778862600	33.94	-0.74	-2.13	34.1	34.11	33.76	370983
1778776200	34.68	0	0.00	34.68	34.68	34.68	0
1778689800	34.68	0	0.00	34.68	34.68	34.68	0
1778603400	34.68	0	0.00	34.68	34.68	34.68	0
1778517000	34.68	0.16	0.46	34.44	34.76	34.3	411133
1778257800	34.52	0.16	0.47	34.2	34.68	34.02	605730
1778171400	34.36	-0.22	-0.64	34.78	34.84	33.94	880380
1778085000	34.58	0.3	0.88	34.5	34.82	34.28	732183
1777998600	34.28	0.22	0.65	34.06	34.52	34.06	359466
1777912200	34.06	-0.4	-1.16	34.64	34.64	33.78	350671
1777566600	34.46	0.1	0.29	34.22	34.46	34.01	575899
1777480200	34.36	-0.62	-1.77	34.9	34.92	34.36	326687
1777393800	34.98	0.16	0.46	34.74	34.98	34.58	430547
1777307400	34.82	0	0.00	34.9	34.92	34.6	399146
1777048200	34.82	-0.28	-0.80	34.8	35.02	34.68	514979
1776961800	35.1	0	0.00	35.1	35.1	35.1	0
1776875400	35.1	0.14	0.40	35	35.4	34.92	337453
1776789000	34.96	-0.38	-1.08	35.26	35.5	34.96	344602
1776702600	35.34	0	0.00	35.22	35.52	35.14	358891
1776443400	35.34	0.22	0.63	35.2	35.34	34.92	655492
1776357000	35.12	-0.06	-0.17	35.2	35.44	35.06	522675
1776270600	35.18	-0.02	-0.06	35.34	35.38	35.02	648114
1776184200	35.2	0.52	1.50	34.78	35.36	34.68	1151470
1776097800	34.68	-0.12	-0.34	34.74	34.9	34.5	1106007
1775838600	34.8	0	0.00	34.74	35.04	34.7	977056
1775752200	34.8	0.64	1.87	34.3	34.8	34.14	1005659
1775665800	34.16	0.56	1.67	34.66	34.72	33.82	976097
1775579400	33.6	0.14	0.42	33.86	34.12	33.52	913384
1775147400	33.46	0	0.00	33.46	33.46	33.46	0
1775061000	33.46	1.34	4.17	32.92	33.46	32.92	1163599
1774974600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1774888200	32.119999	1.08	3.48	31.74	32.119999	31.42	1264761
1774632600	31.04	-0.26	-0.83	31.3	31.38	30.86	1099367
1774546200	31.3	0.02	0.06	31.06	31.56	31.06	940793
1774459800	31.28	-0.18	-0.57	31.76	32	31.12	1114961
1774373400	31.46	-0.06	-0.19	31.58	31.9	31.32	982039
1774287000	31.52	-0.7	-2.17	31.74	32.54	31.42	1547689
1774027800	32.22	-0.44	-1.35	32.92	33.18	32.119999	1713364
1773941400	32.659999	-0.82	-2.45	33.4	33.439999	32.659999	1160677
1773855000	33.479999	0.16	0.48	33.5	33.84	33.299999	951394
1773768600	33.32	0.32	0.97	33	33.52	33	771184
1773682200	33	1.18	3.71	32.299999	33.119999	32.299999	854992
1773423000	31.82	0	0.00	31.82	31.82	31.82	0
1773336600	31.82	-3.8	-10.67	31.7	32.02	31.46	647889
1773212400	35.62	0	0.00	35.62	35.62	35.62	0

Strattec Security

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.