Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.92887281495 | 33.18 | 33.78 | 32.2 | 567970 | 33.09183862 | DE |
| 4 | -1.16 | -3.44213649852 | 33.7 | 34.14 | 32.2 | 564159 | 33.4056597 | DE |
| 12 | 1.84 | 5.99348534202 | 30.7 | 34.7 | 30.56 | 549083 | 33.2369573 | DE |
| 26 | 4.36 | 15.4719659333 | 28.18 | 34.7 | 27.32 | 606015 | 31.09154412 | DE |
| 52 | 7.76 | 31.3155770783 | 24.78 | 34.7 | 24.62 | 599395 | 29.50896192 | DE |
| 156 | 13.02 | 66.7008196721 | 19.52 | 34.7 | 16.435 | 723979 | 24.48111638 | DE |
| 260 | 16.62 | 104.396984925 | 15.92 | 34.7 | 10.05 | 892348 | 21.90028237 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 32.54 | 0.24 | 0.74 | 32.28 | 32.54 | 32.2 | 472077 |
| 1751992200 | 32.299999 | -1.34 | -3.98 | 32.659999 | 32.759999 | 32.22 | 524093 |
| 1751905800 | 33.64 | 0.36 | 1.08 | 33.46 | 33.78 | 33.32 | 659783 |
| 1751646600 | 33.28 | -0.16 | -0.48 | 33.36 | 33.439999 | 33.08 | 614669 |
| 1751560200 | 33.439999 | 0.28 | 0.84 | 33.18 | 33.54 | 33.18 | 569227 |
| 1751473800 | 33.159999 | -0.22 | -0.66 | 33.54 | 33.54 | 33 | 507698 |
| 1751387400 | 33.38 | -0.06 | -0.18 | 33.46 | 33.54 | 33.119999 | 564617 |
| 1751301000 | 33.439999 | 0.44 | 1.33 | 33.14 | 33.52 | 33.1 | 813447 |
| 1751041800 | 33 | 0.2 | 0.61 | 32.939999 | 33 | 32.72 | 575310 |
| 1750955400 | 32.799999 | -0.64 | -1.91 | 33.46 | 33.479999 | 32.78 | 915129 |
| 1750869000 | 33.439999 | -0.28 | -0.83 | 33.8 | 33.82 | 33.38 | 406826 |
| 1750782600 | 33.72 | -0.06 | -0.18 | 33.9 | 34.08 | 33.72 | 336574 |
| 1750696200 | 33.78 | 0.02 | 0.06 | 33.62 | 33.92 | 33.62 | 286264 |
| 1750437000 | 33.76 | 0.1 | 0.30 | 33.8 | 34.04 | 33.7 | 1469641 |
| 1750350600 | 33.66 | -0.44 | -1.29 | 33.9 | 34.02 | 33.66 | 356185 |
| 1750264200 | 34.1 | 0.04 | 0.12 | 34.02 | 34.14 | 33.78 | 443827 |
| 1750177800 | 34.06 | 0.12 | 0.35 | 33.8 | 34.06 | 33.46 | 589577 |
| 1750091400 | 33.94 | 0.68 | 2.04 | 33.38 | 33.94 | 33.36 | 507116 |
| 1749832200 | 33.259999 | -0.28 | -0.83 | 33.4 | 33.42 | 33.18 | 368716 |
| 1749745800 | 33.54 | -0.1 | -0.30 | 33.7 | 33.7 | 33.42 | 302404 |
| 1749659400 | 33.64 | -0.08 | -0.24 | 33.66 | 33.74 | 33.56 | 450623 |
| 1749573000 | 33.72 | 0.04 | 0.12 | 33.74 | 33.84 | 33.58 | 363610 |
| 1749486600 | 33.68 | 0.2 | 0.60 | 33.56 | 33.74 | 33.54 | 177068 |
| 1749227400 | 33.479999 | -0.02 | -0.06 | 33.54 | 33.58 | 33.32 | 436468 |
| 1749141000 | 33.5 | -0.16 | -0.48 | 33.7 | 33.78 | 33.36 | 604528 |
| 1749054600 | 33.66 | -0.2 | -0.59 | 33.96 | 34.08 | 33.66 | 661278 |
| 1748968200 | 33.86 | -0.62 | -1.80 | 34.56 | 34.7 | 33.86 | 979821 |
| 1748881800 | 34.48 | 0.02 | 0.06 | 34.46 | 34.54 | 34.14 | 385884 |
| 1748622600 | 34.46 | 0.06 | 0.17 | 34.42 | 34.68 | 34.42 | 1487219 |
| 1748536200 | 34.4 | 0.36 | 1.06 | 34.1 | 34.5 | 33.84 | 397059 |
| 1748449800 | 34.04 | -0.26 | -0.76 | 34.22 | 34.5 | 33.92 | 536294 |
| 1748363400 | 34.3 | 0.08 | 0.23 | 34.28 | 34.4 | 34.2 | 495200 |
| 1748277000 | 34.22 | 0.2 | 0.59 | 34.1 | 34.34 | 34.08 | 297255 |
| 1748017800 | 34.02 | 0.12 | 0.35 | 34.02 | 34.1 | 33.58 | 564170 |
| 1747931400 | 33.9 | -0.06 | -0.18 | 33.82 | 33.9 | 33.7 | 456658 |
| 1747845000 | 33.96 | 0.08 | 0.24 | 33.94 | 33.98 | 33.7 | 347293 |
| 1747758600 | 33.88 | 0.16 | 0.47 | 33.8 | 33.88 | 33.56 | 360550 |
| 1747672200 | 33.72 | 0.2 | 0.60 | 33.6 | 33.74 | 33.34 | 455902 |
| 1747413000 | 33.52 | 0.42 | 1.27 | 33.4 | 33.52 | 33.28 | 592159 |
| 1747326600 | 33.1 | 0.16 | 0.49 | 32.72 | 33.14 | 32.6 | 628613 |
| 1747240200 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1747153800 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1747067400 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1746808200 | 32.939999 | 0.08 | 0.24 | 32.84 | 32.939999 | 32.82 | 359797 |
| 1746721800 | 32.86 | -0.08 | -0.24 | 32.9 | 33.1 | 32.759999 | 614206 |
| 1746635400 | 32.939999 | -0.14 | -0.42 | 32.96 | 33 | 32.58 | 841017 |
| 1746549000 | 33.08 | 0.1 | 0.30 | 32.979999 | 33.2 | 32.88 | 718187 |
| 1746462600 | 32.979999 | 0.3 | 0.92 | 32.74 | 32.979999 | 32.7 | 348498 |
| 1746203400 | 32.68 | 0.44 | 1.36 | 32.32 | 32.759999 | 32.32 | 877286 |
| 1746030600 | 32.24 | 0.92 | 2.94 | 31.5 | 32.24 | 31.44 | 946584 |
| 1745944200 | 31.32 | 0.06 | 0.19 | 31.26 | 31.56 | 31.26 | 419083 |
| 1745857800 | 31.26 | -0.02 | -0.06 | 31.34 | 31.4 | 31.1 | 423675 |
| 1745598600 | 31.28 | 0.3 | 0.97 | 31.08 | 31.42 | 31.08 | 391218 |
| 1745512200 | 30.98 | 0.02 | 0.06 | 30.9 | 31.28 | 30.8 | 397076 |
| 1745425800 | 30.96 | -0.28 | -0.90 | 31.3 | 31.38 | 30.92 | 865608 |
| 1745339400 | 31.24 | 0.24 | 0.77 | 31.02 | 31.3 | 30.86 | 381345 |
| 1744907400 | 31 | 0.22 | 0.71 | 30.7 | 31.08 | 30.56 | 306664 |
| 1744821000 | 30.78 | 0.22 | 0.72 | 30.56 | 30.78 | 30.54 | 513152 |
| 1744734600 | 30.56 | 0.6 | 2.00 | 30.06 | 30.58 | 30 | 739663 |
| 1744648200 | 29.96 | 0.32 | 1.08 | 30 | 30.06 | 29.68 | 578361 |
| 1744389000 | 29.64 | 0.78 | 2.70 | 29 | 29.78 | 28.78 | 802495 |
| 1744302600 | 28.86 | 0.58 | 2.05 | 29.36 | 29.44 | 28.86 | 947813 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
