Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.490463215259 | 36.7 | 37.26 | 35.94 | 590872 | 36.62467455 | DE |
| 4 | 2.02 | 5.85507246377 | 34.5 | 37.26 | 34.4 | 822622 | 36.05852655 | DE |
| 12 | 2.22 | 6.472303207 | 34.3 | 37.26 | 33.68 | 709678 | 35.3072183 | DE |
| 26 | 2.82 | 8.36795252226 | 33.7 | 37.26 | 30.86 | 721674 | 34.1754616 | DE |
| 52 | 1.98 | 5.73248407643 | 34.54 | 37.26 | 30.86 | 597961 | 33.90251845 | DE |
| 156 | 13.76 | 60.4569420035 | 22.76 | 37.26 | 21.44 | 630892 | 28.52991314 | DE |
| 260 | 14.22 | 63.7668161435 | 22.3 | 37.26 | 16.435 | 756724 | 24.92044835 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 36.12 | -0.46 | -1.26 | 36.7 | 36.7 | 35.94 | 724001 |
| 1782837000 | 36.58 | -0.52 | -1.40 | 37.14 | 37.2 | 36.42 | 766503 |
| 1782750600 | 37.1 | -0.08 | -0.22 | 37.12 | 37.26 | 36.8 | 360180 |
| 1782491400 | 37.18 | 0.68 | 1.86 | 36.7 | 37.18 | 36.56 | 538273 |
| 1782405000 | 36.5 | -0.16 | -0.44 | 36.7 | 36.92 | 36.5 | 565403 |
| 1782318600 | 36.66 | 0.74 | 2.06 | 36.02 | 36.74 | 36.02 | 512395 |
| 1782232200 | 35.92 | 0.02 | 0.06 | 36 | 36.18 | 35.8 | 929857 |
| 1782145800 | 35.9 | 0.02 | 0.06 | 35.62 | 35.9 | 35.36 | 817200 |
| 1781886600 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1781800200 | 35.88 | -0.18 | -0.50 | 36 | 36 | 35.44 | 892501 |
| 1781713800 | 36.06 | -0.14 | -0.39 | 36.22 | 36.42 | 36.06 | 704017 |
| 1781627400 | 36.2 | 0.06 | 0.17 | 36.54 | 36.54 | 36.08 | 598956 |
| 1781541000 | 36.14 | -0.36 | -0.99 | 36.6 | 36.7 | 36.14 | 701687 |
| 1781281800 | 36.5 | -0.16 | -0.44 | 36.92 | 37 | 36.5 | 921032 |
| 1781195400 | 36.66 | 0.04 | 0.11 | 36.54 | 37.02 | 36.54 | 678564 |
| 1781109000 | 36.62 | 1.02 | 2.87 | 35.7 | 36.74 | 35.68 | 1451360 |
| 1781022600 | 35.6 | 0.5 | 1.42 | 35.1 | 35.78 | 35.1 | 585823 |
| 1780936200 | 35.1 | 0.4 | 1.15 | 34.64 | 35.16 | 34.62 | 572415 |
| 1780677000 | 34.7 | -0.02 | -0.06 | 34.74 | 35.02 | 34.56 | 501846 |
| 1780590600 | 34.72 | 0.22 | 0.64 | 34.5 | 34.76 | 34.4 | 481688 |
| 1780504200 | 34.5 | -0.04 | -0.12 | 34.6 | 34.72 | 34.28 | 487102 |
| 1780417800 | 34.54 | -0.22 | -0.63 | 34.72 | 34.96 | 34.44 | 549755 |
| 1780331400 | 34.76 | -0.26 | -0.74 | 34.94 | 35.02 | 34.42 | 758667 |
| 1780072200 | 35.02 | -0.1 | -0.28 | 35.12 | 35.42 | 35.02 | 1956201 |
| 1779985800 | 35.12 | 0.36 | 1.04 | 34.7 | 35.14 | 34.66 | 634246 |
| 1779899400 | 34.76 | 0.46 | 1.34 | 34.58 | 34.78 | 34.34 | 513555 |
| 1779813000 | 34.3 | -0.58 | -1.66 | 34.86 | 35.04 | 34.3 | 579700 |
| 1779726600 | 34.88 | 0.14 | 0.40 | 34.94 | 35.2 | 34.88 | 194757 |
| 1779467400 | 34.74 | -0.06 | -0.17 | 34.88 | 34.96 | 34.72 | 486267 |
| 1779381000 | 34.8 | 0.16 | 0.46 | 34.68 | 35.08 | 34.68 | 539056 |
| 1779294600 | 34.64 | 0.16 | 0.46 | 34.48 | 34.9 | 34.34 | 553910 |
| 1779208200 | 34.48 | 0.38 | 1.11 | 34.24 | 34.64 | 34.22 | 425959 |
| 1779121800 | 34.1 | 0.16 | 0.47 | 33.76 | 34.16 | 33.68 | 588938 |
| 1778862600 | 33.94 | -0.26 | -0.76 | 34.1 | 34.11 | 33.76 | 370983 |
| 1778776200 | 34.2 | 0.16 | 0.47 | 34.2 | 34.36 | 33.96 | 351268 |
| 1778689800 | 34.04 | -0.66 | -1.90 | 34.64 | 34.66 | 34.04 | 552410 |
| 1778603400 | 34.7 | 0.02 | 0.06 | 34.46 | 35.12 | 34.3 | 493298 |
| 1778517000 | 34.68 | 0.16 | 0.46 | 34.44 | 34.76 | 34.3 | 411133 |
| 1778257800 | 34.52 | 0.16 | 0.47 | 34.2 | 34.68 | 34.02 | 605730 |
| 1778171400 | 34.36 | -0.22 | -0.64 | 34.78 | 34.84 | 33.94 | 880380 |
| 1778085000 | 34.58 | 0.3 | 0.88 | 34.5 | 34.82 | 34.28 | 732183 |
| 1777998600 | 34.28 | 0.22 | 0.65 | 34.06 | 34.52 | 34.06 | 359466 |
| 1777912200 | 34.06 | -0.4 | -1.16 | 34.64 | 34.64 | 33.78 | 350671 |
| 1777566600 | 34.46 | 0.1 | 0.29 | 34.22 | 34.46 | 34.01 | 575899 |
| 1777480200 | 34.36 | -0.46 | -1.32 | 34.9 | 34.92 | 34.36 | 326687 |
| 1777393800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1777307400 | 34.82 | 0 | 0.00 | 34.9 | 34.92 | 34.6 | 399146 |
| 1777048200 | 34.82 | -0.12 | -0.34 | 34.8 | 35.02 | 34.68 | 514979 |
| 1776961800 | 34.94 | -0.16 | -0.46 | 35.02 | 35.02 | 34.56 | 468546 |
| 1776875400 | 35.1 | 0.14 | 0.40 | 35 | 35.4 | 34.92 | 337453 |
| 1776789000 | 34.96 | -0.38 | -1.08 | 35.26 | 35.5 | 34.96 | 344602 |
| 1776702600 | 35.34 | 0 | 0.00 | 35.22 | 35.52 | 35.14 | 358891 |
| 1776443400 | 35.34 | 0.22 | 0.63 | 35.2 | 35.34 | 34.92 | 655492 |
| 1776357000 | 35.12 | -0.06 | -0.17 | 35.2 | 35.44 | 35.06 | 522675 |
| 1776270600 | 35.18 | -0.02 | -0.06 | 35.34 | 35.38 | 35.02 | 648114 |
| 1776184200 | 35.2 | 0.52 | 1.50 | 34.78 | 35.36 | 34.68 | 1151470 |
| 1776097800 | 34.68 | -0.12 | -0.34 | 34.74 | 34.9 | 34.5 | 1106007 |
| 1775838600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1775752200 | 34.8 | 0.64 | 1.87 | 34.3 | 34.8 | 34.14 | 1005659 |
| 1775665800 | 34.16 | 0.56 | 1.67 | 34.66 | 34.72 | 33.82 | 976097 |
| 1775579400 | 33.6 | -0.12 | -0.36 | 33.86 | 34.12 | 33.52 | 913384 |
| 1775147400 | 33.72 | 0.26 | 0.78 | 33.299999 | 33.76 | 33.1 | 877945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
