Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -13.8647342995 | 20.7 | 21.3 | 17.235 | 651133 | 20.82411088 | DE |
| 4 | -2.93 | -14.1136801541 | 20.76 | 21.72 | 17.235 | 538189 | 20.78136353 | DE |
| 12 | -1.57 | -8.09278350515 | 19.4 | 21.72 | 17.235 | 625463 | 20.26278507 | DE |
| 26 | -2.53 | -12.4263261297 | 20.36 | 22.1 | 17.01 | 757890 | 19.50753165 | DE |
| 52 | -4.15 | -18.8808007279 | 21.98 | 23.7 | 17.01 | 625500 | 20.18025296 | DE |
| 156 | -7.05 | -28.3360128617 | 24.88 | 30.89 | 16.15 | 481861 | 22.25091968 | DE |
| 260 | -35.35 | -66.4723580293 | 53.18 | 54.76 | 16.15 | 496708 | 28.37604159 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 20.92 | 0.2 | 0.97 | 20.92 | 20.94 | 20.54 | 428977 |
| 1781886600 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1781800200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1781713800 | 20.72 | 0.22 | 1.07 | 20.46 | 20.78 | 20.4 | 350908 |
| 1781627400 | 20.5 | -0.14 | -0.68 | 20.7 | 20.78 | 20.42 | 338712 |
| 1781541000 | 20.64 | 0.22 | 1.08 | 20.76 | 20.9 | 20.58 | 507764 |
| 1781281800 | 20.42 | 0 | 0.00 | 20.2 | 20.5 | 20.02 | 674426 |
| 1781195400 | 20.42 | -0.14 | -0.68 | 20.72 | 20.92 | 20.42 | 546026 |
| 1781109000 | 20.56 | 0.04 | 0.19 | 20.42 | 20.72 | 20.34 | 436006 |
| 1781022600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1780936200 | 20.52 | -0.44 | -2.10 | 20.66 | 20.72 | 20.32 | 451536 |
| 1780677000 | 20.96 | -0.58 | -2.69 | 21.56 | 21.64 | 20.96 | 667112 |
| 1780590600 | 21.54 | 0.42 | 1.99 | 21.24 | 21.72 | 21.18 | 411231 |
| 1780504200 | 21.12 | -0.14 | -0.66 | 21.3 | 21.34 | 21.02 | 476767 |
| 1780417800 | 21.26 | 0.44 | 2.11 | 20.94 | 21.32 | 20.9 | 465130 |
| 1780331400 | 20.82 | 0 | 0.00 | 20.82 | 21.08 | 20.53 | 468000 |
| 1780072200 | 20.82 | 0.1 | 0.48 | 20.7 | 20.94 | 20.64 | 728463 |
| 1779985800 | 20.72 | 0.08 | 0.39 | 20.62 | 20.72 | 20.5 | 438623 |
| 1779899400 | 20.64 | -0.06 | -0.29 | 20.74 | 20.94 | 20.48 | 344850 |
| 1779813000 | 20.7 | -0.1 | -0.48 | 20.76 | 20.94 | 20.7 | 440853 |
| 1779726600 | 20.8 | 0.26 | 1.27 | 20.6 | 20.84 | 20.58 | 249883 |
| 1779467400 | 20.54 | 0.28 | 1.38 | 20.32 | 20.66 | 20.14 | 722859 |
| 1779381000 | 20.26 | 0.08 | 0.40 | 20.2 | 20.42 | 20.14 | 525773 |
| 1779294600 | 20.18 | 0 | 0.00 | 19.78 | 20.38 | 19.32 | 766271 |
| 1779208200 | 20.18 | -0.52 | -2.51 | 20.66 | 20.76 | 20.1 | 434274 |
| 1779121800 | 20.7 | 0.28 | 1.37 | 20.28 | 20.8 | 20.16 | 410347 |
| 1778862600 | 20.42 | -0.4 | -1.92 | 20.72 | 20.78 | 20.28 | 481829 |
| 1778776200 | 20.82 | 0.06 | 0.29 | 20.68 | 20.9 | 20.68 | 277518 |
| 1778689800 | 20.76 | 0.4 | 1.96 | 20.48 | 20.76 | 20.46 | 521965 |
| 1778603400 | 20.36 | -0.18 | -0.88 | 20.48 | 20.5 | 20.16 | 662632 |
| 1778517000 | 20.54 | 0.56 | 2.80 | 20.06 | 20.6 | 20 | 650112 |
| 1778257800 | 19.98 | 0 | 0.00 | 20.04 | 20.16 | 19.9 | 438290 |
| 1778171400 | 19.98 | -0.28 | -1.38 | 20.38 | 20.7 | 19.98 | 790959 |
| 1778085000 | 20.26 | -0.12 | -0.59 | 20.36 | 20.56 | 20.1 | 637417 |
| 1777998600 | 20.38 | -0.02 | -0.10 | 20.3 | 20.48 | 19.88 | 561812 |
| 1777912200 | 20.4 | 1.08 | 5.59 | 19.44 | 20.46 | 19.44 | 1114176 |
| 1777566600 | 19.32 | -1.62 | -7.74 | 19.29 | 19.42 | 18.91 | 742455 |
| 1777480200 | 20.94 | 0.86 | 4.28 | 20.66 | 20.94 | 20.54 | 959940 |
| 1777393800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1777307400 | 20.08 | 0.29 | 1.47 | 19.72 | 20.46 | 19.68 | 855983 |
| 1777048200 | 19.79 | 0.44 | 2.27 | 19.15 | 19.88 | 18.99 | 1174123 |
| 1776961800 | 19.35 | 0.01 | 0.05 | 19.34 | 19.5 | 19.26 | 744943 |
| 1776875400 | 19.34 | 0.08 | 0.42 | 19.3 | 19.82 | 19.3 | 558177 |
| 1776789000 | 19.26 | -0.46 | -2.33 | 19.38 | 19.425 | 18.94 | 805604 |
| 1776702600 | 19.72 | -0.23 | -1.15 | 19.75 | 19.95 | 19.62 | 584815 |
| 1776443400 | 19.95 | 0.17 | 0.86 | 19.87 | 20.12 | 19.66 | 746339 |
| 1776357000 | 19.78 | 0.36 | 1.85 | 19.43 | 20.04 | 19.43 | 532792 |
| 1776270600 | 19.42 | -0.3 | -1.52 | 19.74 | 19.76 | 18.98 | 975229 |
| 1776184200 | 19.72 | 0.66 | 3.46 | 19.23 | 19.78 | 19.23 | 979283 |
| 1776097800 | 19.06 | -0.29 | -1.50 | 19.33 | 19.35 | 18.85 | 755125 |
| 1775838600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1775752200 | 19.35 | 0.72 | 3.86 | 19.2 | 19.395 | 19.03 | 325159 |
| 1775665800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1775579400 | 18.63 | -0.14 | -0.75 | 18.85 | 19.23 | 18.63 | 615018 |
| 1775147400 | 18.77 | -0.17 | -0.90 | 18.47 | 18.78 | 18.39 | 396827 |
| 1775061000 | 18.94 | 0.88 | 4.87 | 18.68 | 18.94 | 18.49 | 771972 |
| 1774974600 | 18.06 | 0.05 | 0.28 | 18.09 | 18.34 | 17.82 | 582901 |
| 1774888200 | 18.01 | -0.25 | -1.37 | 18.18 | 18.35 | 18.01 | 747240 |
| 1774632600 | 18.26 | 0 | 0.00 | 18.33 | 18.33 | 17.87 | 402590 |
| 1774546200 | 18.26 | -0.12 | -0.65 | 18.3 | 18.47 | 18.09 | 486145 |
| 1774459800 | 18.38 | 0.42 | 2.34 | 18.1 | 18.49 | 18.08 | 395187 |
| 1774373400 | 17.96 | 0.12 | 0.67 | 17.86 | 18.04 | 17.7 | 414870 |
| 1774287000 | 17.84 | 0.25 | 1.42 | 17.38 | 18.06 | 17.01 | 830295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
