Dati storici Signify NV - LIGHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,50	28,84	27,88	28,35	367.524	0,08	0,28%
1 Mese	28,40	29,40	27,88	28,56	348.675	0,18	0,63%
3 Mesi	27,71	29,40	24,18	26,82	366.207	0,87	3,14%
6 Mesi	23,50	30,89	22,31	27,21	336.739	5,08	21,62%
1 Anno	28,75	30,89	22,31	26,56	373.940	-0,17	-0,59%
3 Anni	45,46	54,76	22,31	34,48	466.889	-16,88	-37,13%
5 Anni	26,60	54,76	14,255	30,95	523.620	1,98	7,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	28,44	0,20	0,71%	28,60	28,84	28,26	360.801
23 Apr 2024	28,24	0,04	0,14%	28,34	28,34	27,94	433.562
22 Apr 2024	28,20	-0,18	-0,63%	28,46	28,72	28,12	295.644
19 Apr 2024	28,38	-0,10	-0,35%	28,18	28,38	28,06	448.727
18 Apr 2024	28,48	0,10	0,35%	28,50	28,54	27,88	298.885
17 Apr 2024	28,38	-0,24	-0,84%	28,54	28,84	28,38	213.391
16 Apr 2024	28,62	-0,30	-1,04%	28,52	28,70	28,36	246.753
15 Apr 2024	28,92	0,50	1,76%	28,40	29,40	28,40	327.587
12 Apr 2024	28,42	-0,30	-1,04%	28,92	29,14	28,38	332.734
11 Apr 2024	28,72	0,06	0,21%	28,68	29,38	28,58	339.179
10 Apr 2024	28,66	0,36	1,27%	28,56	28,86	28,34	418.175
09 Apr 2024	28,30	-0,22	-0,77%	28,30	28,60	28,14	279.014
08 Apr 2024	28,52	-0,20	-0,70%	28,62	28,92	28,50	252.765
05 Apr 2024	28,72	-0,14	-0,49%	28,50	28,82	28,30	372.526
04 Apr 2024	28,86	-0,10	-0,35%	29,02	29,18	28,80	454.915
03 Apr 2024	28,96	0,64	2,26%	28,30	28,98	28,04	460.561
02 Apr 2024	28,32	-0,26	-0,91%	28,50	28,98	28,32	337.844
28 Mar 2024	28,58	0,23	0,81%	28,40	28,88	28,40	403.094
27 Mar 2024	28,35	0,39	1,39%	27,95	28,46	27,95	271.768
26 Mar 2024	27,96	0,05	0,18%	27,85	28,11	27,49	280.207
25 Mar 2024	27,91	-0,30	-1,06%	28,16	28,20	27,91	346.405