Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.12359550562 | 35.6 | 36.5 | 34.4 | 4034 | 35.64679691 | DE |
| 4 | 1.8 | 5.38922155689 | 33.4 | 36.5 | 32.6 | 4794 | 34.04150395 | DE |
| 12 | 6.4 | 22.2222222222 | 28.8 | 36.5 | 28.5 | 3651 | 32.48274297 | DE |
| 26 | 10.9 | 44.8559670782 | 24.3 | 36.5 | 23.1 | 4020 | 28.81861189 | DE |
| 52 | 9.2 | 35.3846153846 | 26 | 36.5 | 22.4 | 4394 | 27.04532157 | DE |
| 156 | 6.9 | 24.3816254417 | 28.3 | 36.5 | 16.92 | 3804 | 24.44486776 | DE |
| 260 | -17.2 | -32.8244274809 | 52.4 | 58.8 | 16.92 | 5838 | 31.12087484 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.4 | 4041 |
| 1783614600 | 34.7 | -1.1 | -3.07 | 36 | 36 | 34.6 | 2723 |
| 1783528200 | 35.8 | -0.7 | -1.92 | 35.9 | 36.2 | 35.8 | 3818 |
| 1783441800 | 36.5 | 0.4 | 1.11 | 36.4 | 36.5 | 36.3 | 3687 |
| 1783355400 | 36.1 | 0.2 | 0.56 | 35.6 | 36.3 | 35.6 | 5899 |
| 1783096200 | 35.9 | 0.7 | 1.99 | 36 | 36 | 35.8 | 2263 |
| 1783009800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1782923400 | 35.2 | 0.5 | 1.44 | 34.8 | 35.2 | 34.7 | 4083 |
| 1782837000 | 34.7 | 0.3 | 0.87 | 34.4 | 34.7 | 34.2 | 4470 |
| 1782750600 | 34.4 | 0.4 | 1.18 | 33.9 | 34.4 | 33.9 | 3609 |
| 1782491400 | 34 | 1 | 3.03 | 33 | 34 | 33 | 4656 |
| 1782405000 | 33 | 0 | 0.00 | 33 | 33.1 | 32.9 | 10686 |
| 1782318600 | 33 | -0.4 | -1.20 | 33.5 | 33.5 | 32.9 | 7632 |
| 1782232200 | 33.4 | 0.2 | 0.60 | 33.2 | 33.4 | 32.9 | 3750 |
| 1782145800 | 33.2 | -0.1 | -0.30 | 33 | 33.2 | 32.6 | 5542 |
| 1781886600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1781800200 | 33.299999 | 0.2 | 0.60 | 33 | 33.299999 | 32.9 | 3234 |
| 1781713800 | 33.1 | 0.1 | 0.30 | 33 | 33.1 | 32.9 | 624 |
| 1781627400 | 33 | 0 | 0.00 | 33.1 | 33.4 | 32.9 | 12918 |
| 1781541000 | 33 | -0.3 | -0.90 | 33.4 | 33.4 | 33 | 2658 |
| 1781281800 | 33.299999 | -0.3 | -0.89 | 33.299999 | 33.4 | 33 | 3004 |
| 1781195400 | 33.6 | -0.3 | -0.88 | 33.9 | 33.9 | 33.6 | 1497 |
| 1781109000 | 33.9 | -0.3 | -0.88 | 34.1 | 34.3 | 33.9 | 5243 |
| 1781022600 | 34.2 | 0.2 | 0.59 | 34 | 34.3 | 33.9 | 3380 |
| 1780936200 | 34 | 0.5 | 1.49 | 33.5 | 34.2 | 33.5 | 4163 |
| 1780677000 | 33.5 | 0.5 | 1.52 | 33.1 | 33.5 | 33 | 1883 |
| 1780590600 | 33 | 0.1 | 0.30 | 32.9 | 33 | 32.7 | 2696 |
| 1780504200 | 32.9 | 0.3 | 0.92 | 32.7 | 32.9 | 32.6 | 2126 |
| 1780417800 | 32.6 | -0.3 | -0.91 | 32.9 | 32.9 | 32 | 8722 |
| 1780331400 | 32.9 | -0.7 | -2.08 | 33.7 | 33.7 | 32.4 | 3104 |
| 1780072200 | 33.6 | 1.6 | 5.00 | 32 | 33.8 | 32 | 8506 |
| 1779985800 | 32 | 0.2 | 0.63 | 31.9 | 32 | 31.9 | 3454 |
| 1779899400 | 31.8 | 0.1 | 0.32 | 31.8 | 31.8 | 31.5 | 1762 |
| 1779813000 | 31.7 | 0.5 | 1.60 | 31.4 | 31.9 | 31.4 | 3130 |
| 1779726600 | 31.2 | 0.2 | 0.65 | 31 | 31.2 | 30.9 | 964 |
| 1779467400 | 31 | -0.1 | -0.32 | 31.1 | 31.1 | 30.6 | 2543 |
| 1779381000 | 31.1 | 0 | 0.00 | 30.9 | 31.1 | 30.4 | 1887 |
| 1779294600 | 31.1 | -0.4 | -1.27 | 31.5 | 31.5 | 31.1 | 1685 |
| 1779208200 | 31.5 | 0.6 | 1.94 | 30.9 | 31.6 | 30.9 | 3587 |
| 1779121800 | 30.9 | 0.7 | 2.32 | 30.4 | 31 | 30.3 | 4932 |
| 1778862600 | 30.2 | 0.5 | 1.68 | 29.8 | 30.2 | 29.7 | 1450 |
| 1778776200 | 29.7 | 0 | 0.00 | 30.2 | 30.2 | 29.5 | 8361 |
| 1778689800 | 29.7 | -0.1 | -0.34 | 30.2 | 30.2 | 29.6 | 7214 |
| 1778603400 | 29.8 | -0.4 | -1.32 | 30.2 | 30.2 | 29.7 | 857 |
| 1778517000 | 30.2 | 0.2 | 0.67 | 30 | 30.6 | 29.8 | 4848 |
| 1778257800 | 30 | 0.7 | 2.39 | 29.4 | 30 | 29.4 | 6380 |
| 1778171400 | 29.3 | 0.2 | 0.69 | 29.1 | 29.3 | 29.1 | 1001 |
| 1778085000 | 29.1 | 0 | 0.00 | 29.2 | 29.2 | 29 | 1964 |
| 1777998600 | 29.1 | 0.2 | 0.69 | 28.9 | 29.2 | 28.9 | 3887 |
| 1777912200 | 28.9 | 0.1 | 0.35 | 28.9 | 29 | 28.8 | 2577 |
| 1777566600 | 28.8 | -0.2 | -0.69 | 29.1 | 29.1 | 28.5 | 1563 |
| 1777480200 | 29 | -0.2 | -0.68 | 28.9 | 29.1 | 28.6 | 1448 |
| 1777393800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1777307400 | 29.2 | -0.1 | -0.34 | 29.3 | 29.4 | 29.1 | 835 |
| 1777048200 | 29.3 | 0.4 | 1.38 | 29 | 29.3 | 28.9 | 1099 |
| 1776961800 | 28.9 | 0 | 0.00 | 28.9 | 29 | 28.7 | 590 |
| 1776875400 | 28.9 | -0.1 | -0.34 | 28.8 | 29 | 28.8 | 1375 |
| 1776789000 | 29 | 0 | 0.00 | 28.9 | 29 | 28.8 | 2954 |
| 1776702600 | 29 | 0 | 0.00 | 28.8 | 29 | 28.7 | 1486 |
| 1776443400 | 29 | 0 | 0.00 | 29 | 29.1 | 28.8 | 2131 |
| 1776357000 | 29 | 0 | 0.00 | 29 | 29.1 | 28.8 | 2687 |
| 1776270600 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.8 | 1313 |
| 1776184200 | 28.8 | 0 | 0.00 | 28.8 | 28.9 | 28.6 | 1432 |
| 1776097800 | 28.8 | 0.5 | 1.77 | 28.6 | 28.8 | 28.4 | 2492 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
