Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
LNA Sante SA (LNA)
LNA Sante SA (LNA) Storico

LNA Sante SA (LNA)

33,20

0,00

(0,00%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1	0.302114803625	33.1	33.4	32.6	4926	33.07754679	DE
4	1.8	5.73248407643	31.4	34.3	31.4	4213	33.15991431	DE
12	5	17.7304964539	28.2	34.3	27.8	3053	31.43483609	DE
26	9.6	40.6779661017	23.6	34.3	23.1	3890	27.97679775	DE
52	8.4	33.8709677419	24.8	34.3	22.4	4436	26.7503197	DE
156	3.65	12.3519458545	29.55	34.3	16.92	3831	24.34446283	DE
260	-19.1	-36.5200764818	52.3	58.8	16.92	5916	31.40079336	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	33.2	0.3	0.91	33	33.2	32.6	5542
1781886600	32.9	-0.4	-1.20	33.299999	33.299999	32.9	2311
1781800200	33.299999	0.2	0.60	33	33.299999	32.9	3234
1781713800	33.1	0.1	0.30	33	33.1	32.9	624
1781627400	33	0	0.00	33.1	33.4	32.9	12918
1781541000	33	-0.3	-0.90	33.4	33.4	33	2658
1781281800	33.299999	-0.3	-0.89	33.299999	33.4	33	3004
1781195400	33.6	-0.3	-0.88	33.9	33.9	33.6	1497
1781109000	33.9	-0.3	-0.88	34.1	34.3	33.9	5243
1781022600	34.2	0.2	0.59	34	34.3	33.9	3380
1780936200	34	0.5	1.49	33.5	34.2	33.5	4163
1780677000	33.5	0.5	1.52	33.1	33.5	33	1883
1780590600	33	0.1	0.30	32.9	33	32.7	2696
1780504200	32.9	0.3	0.92	32.7	32.9	32.6	2126
1780417800	32.6	-0.3	-0.91	32.9	32.9	32	8722
1780331400	32.9	-0.7	-2.08	33.7	33.7	32.4	3104
1780072200	33.6	1.6	5.00	32	33.8	32	8506
1779985800	32	0.2	0.63	31.9	32	31.9	3454
1779899400	31.8	0.1	0.32	31.8	31.8	31.5	1762
1779813000	31.7	0.5	1.60	31.4	31.9	31.4	3130
1779726600	31.2	0.2	0.65	31	31.2	30.9	964
1779467400	31	-0.1	-0.32	31.1	31.1	30.6	2543
1779381000	31.1	0	0.00	30.9	31.1	30.4	1887
1779294600	31.1	-0.4	-1.27	31.5	31.5	31.1	1685
1779208200	31.5	0.6	1.94	30.9	31.6	30.9	3587
1779121800	30.9	0.7	2.32	30.4	31	30.3	4932
1778862600	30.2	0	0.00	29.8	30.2	29.7	1450
1778776200	30.2	0	0.00	30.2	30.2	30.2	0
1778689800	30.2	0	0.00	30.2	30.2	30.2	0
1778603400	30.2	0	0.00	30.2	30.2	30.2	0
1778517000	30.2	0.2	0.67	30	30.6	29.8	4848
1778257800	30	0.7	2.39	29.4	30	29.4	6380
1778171400	29.3	0.2	0.69	29.1	29.3	29.1	1001
1778085000	29.1	0	0.00	29.2	29.2	29	1964
1777998600	29.1	0.2	0.69	28.9	29.2	28.9	3887
1777912200	28.9	0.1	0.35	28.9	29	28.8	2577
1777566600	28.8	-0.2	-0.69	29.1	29.1	28.5	1563
1777480200	29	0	0.00	28.9	29.1	28.6	1448
1777393800	29	-0.2	-0.68	29.3	29.3	28.9	614
1777307400	29.2	-0.1	-0.34	29.3	29.4	29.1	835
1777048200	29.3	0.4	1.38	29	29.3	28.9	1099
1776961800	28.9	0	0.00	28.9	28.9	28.9	0
1776875400	28.9	-0.1	-0.34	28.8	29	28.8	1375
1776789000	29	0	0.00	28.9	29	28.8	2954
1776702600	29	0	0.00	28.8	29	28.7	1486
1776443400	29	0	0.00	29	29.1	28.8	2131
1776357000	29	0	0.00	29	29.1	28.8	2687
1776270600	29	0.2	0.69	28.8	29	28.8	1313
1776184200	28.8	0	0.00	28.8	28.9	28.6	1432
1776097800	28.8	0.2	0.70	28.6	28.8	28.4	2492
1775838600	28.6	0.3	1.06	28.3	28.6	28.3	1963
1775752200	28.3	0	0.00	28.4	28.4	28.1	973
1775665800	28.3	0.2	0.71	28.5	28.5	28.1	3068
1775579400	28.1	0.1	0.36	27.9	28.4	27.9	2696
1775147400	28	0	0.00	28	28	28	0
1775061000	28	0.2	0.72	28.2	28.3	27.8	2814
1774974600	27.8	0	0.00	27.8	27.8	27.8	0
1774888200	27.8	1.4	5.30	26.5	27.8	26.5	6553
1774632600	26.4	0.7	2.72	25.8	26.5	25.7	124965
1774546200	25.7	0.3	1.18	25.4	26.2	25.2	2842
1774459800	25.4	0	0.00	25.5	25.6	25.4	2783
1774373400	25.4	-0.2	-0.78	25.3	25.6	25.3	1962
1774287000	25.6	0	0.00	25.6	25.7	25.3	1716

Kapsch Trafficcom

Central Pacific Financial

Redcastle Resources

American Financial

Mountain Alliance

Constellation Acquisitio... (PK)

PTT Global Chem Public (PK)

Hashdex Nasdaq CME Crypt...

Morgan Stanley Point to ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.