ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Solocal Groupe

Solocal Groupe (LOCAL)

2,8575
-0,027
(-0,94%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.03851.365732529272.8192.912.77140882.8429538DE
40.6075272.252.962.184261892.56947934DE
120.507521.59574468092.352.961.94259822.31907248DE
262.8545951500.0033.06950.002526355750.01989447DE
522.81456545.348837210.0433.06950.002586470670.00754177DE
1561.6081128.7097806951.24943.06950.002530516120.03285208DE
2602.60651038.446215140.2513.68350.002544942340.09811249DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430102002.88450.041.232.852.88452.8214525
17429238002.84950.041.392.83752.84952.8118743
17428374002.8105-0.03-1.212.852.852.818903
17425782002.8450.010.212.8322.8492.8210758
17424918002.8390.051.652.8192.84952.7717510
17424054002.79300.112.8252.8482.751519850
17423190002.79-0.08-2.792.8522.872.7146454
17422326002.870.311.462.6182.962.6004999106877
17419734002.5750.114.252.492.622.3233630
17418870002.470.2310.272.2352.472.23564925
17418006002.240.010.452.242.252.214670
17417142002.23-0.01-0.452.242.242.1949106
17416278002.2400.092.1942.242.19410645
17413686002.238-0.04-1.802.2782.2782.203539132
17412822002.2790.031.422.2022.27952.20236150
17411958002.2470.031.222.1962.272.19619014
17411094002.220.020.822.22.23952.19656487
17410230002.202-0.02-0.992.2242.24952.1911610
17407638002.22400.182.222.252.18435182
17406774002.22-0.04-1.772.252.252.29616
17405910002.25999990.010.672.272.2792.222521886
17405046002.2450.021.082.2212.24952.1969251
17404182002.2210.020.982.22.2792.212198
17401590002.1995-0.03-1.372.232.23952.1816459
17400726002.23-0-0.092.28399992.2852.17413947
17399862002.232-0.05-2.112.2752.292.1718923
17398998002.2799999-0.01-0.352.25999992.3032.170594688
17398134002.2879999-0.01-0.352.3722.3722.2530355
17395542002.2960.010.442.2862.412.240550917
17394678002.2860.167.322.192.2862.140530774
17393814002.130.031.432.192.192.123646
17392950002.1-0.1-4.462.212.212.07829678
17392086002.198-0.02-0.992.2782.2782.1234494
17389494002.220.2814.431.952.2921.945169440
17388630001.94-0.03-1.521.971.971.9442547
17387766001.97-0.02-1.011.991.991.967214955
17386902001.9900.20221.976818
17386038001.9860.010.301.981.9951.967211823
17383446001.98-0.02-0.8822.0281.975413435
17382582001.997600.131.992.02999991.986308
17381718001.9950.010.251.992.01551.999130
17380854001.99-0.02-1.172.042.041.975215597
17379990002.01350.010.681.9922.02951.97219986
1737739800200.0022.03451.98213882
1737653400200.002220
1737567000200.002220
17374806002-0-0.102.00199992.0131.974816928
17373942002.0019999-0.07-3.292.072.07225785
17371350002.070.042.152.022.123212683
17370486002.0265-0.06-2.672.0822.1032.010514349
17369622002.082-0-0.192.12.1052.0812008
17368758002.086-0.05-2.342.1362.16299992.0816183
17367894002.136-0.05-2.472.192.192.13610971
17365302002.19-0.11-4.782.32.32.0751511
17364438002.30.020.882.272.32.273311
17363574002.2799999-0.05-2.082.342.342.2419259
17362710002.3285-0.07-2.982.462.462.328545093
17361846002.40.031.482.42.472.36119253
17359254002.365-0.02-0.962.382.3942.3526923
17358390002.3880.062.712.352.3882.327527762
17356662002.3250.031.092.32.34852.2517828
17355798002.3-0.05-2.132.352.422.2543902
17353206002.350.021.082.322.352.317192