Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -5.50122249389 | 4.09 | 4.09 | 3.865 | 4954 | 3.97060384 | DE |
| 4 | -0.175 | -4.33168316832 | 4.04 | 4.2 | 3.85 | 7057 | 4.01450395 | DE |
| 12 | -0.4 | -9.37866354045 | 4.265 | 4.365 | 3.85 | 8238 | 4.1575849 | DE |
| 26 | 0.215 | 5.8904109589 | 3.65 | 5 | 3.51 | 15934 | 4.3325461 | DE |
| 52 | 1.19 | 44.4859813084 | 2.675 | 5.03 | 2.38 | 20067 | 4.05236538 | DE |
| 156 | 3.708 | 2361.78343949 | 0.157 | 5.03 | 0.0025 | 3187769 | 0.01727667 | DE |
| 260 | 1.845 | 91.3366336634 | 2.02 | 5.03 | 0.0025 | 2006274 | 0.08890605 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1780936200 | 3.945 | -0.06 | -1.38 | 3.99 | 4 | 3.945 | 4155 |
| 1780677000 | 4 | -0.01 | -0.25 | 4.0199999 | 4.035 | 3.985 | 5691 |
| 1780590600 | 4.01 | -0.04 | -0.87 | 4.05 | 4.055 | 4 | 6175 |
| 1780504200 | 4.045 | -0.06 | -1.34 | 4.09 | 4.09 | 4.045 | 3244 |
| 1780417800 | 4.1 | 0 | 0.00 | 4.1 | 4.125 | 4.095 | 3589 |
| 1780331400 | 4.1 | 0 | 0.12 | 4.15 | 4.17 | 4.1 | 12556 |
| 1780072200 | 4.095 | 0.02 | 0.49 | 4.065 | 4.14 | 4.0599999 | 7120 |
| 1779985800 | 4.075 | 0.09 | 2.13 | 3.98 | 4.095 | 3.98 | 2118 |
| 1779899400 | 3.99 | 0.01 | 0.13 | 3.985 | 4 | 3.985 | 1613 |
| 1779813000 | 3.985 | -0.04 | -0.87 | 4.1849999 | 4.1849999 | 3.985 | 12331 |
| 1779726600 | 4.0199999 | 0.06 | 1.52 | 4.01 | 4.125 | 3.85 | 13820 |
| 1779467400 | 3.96 | -0.02 | -0.50 | 3.98 | 4.005 | 3.96 | 5628 |
| 1779381000 | 3.98 | -0.01 | -0.25 | 4.2 | 4.2 | 3.98 | 11033 |
| 1779294600 | 3.99 | 0.02 | 0.50 | 3.97 | 4 | 3.96 | 1431 |
| 1779208200 | 3.97 | -0.03 | -0.75 | 3.97 | 3.99 | 3.91 | 12999 |
| 1779121800 | 4 | -0.01 | -0.25 | 4 | 4.0199999 | 3.93 | 8503 |
| 1778862600 | 4.01 | 0 | 0.00 | 4.04 | 4.04 | 4 | 7357 |
| 1778776200 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 4 | 11735 |
| 1778689800 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.075 | 3.99 | 14484 |
| 1778603400 | 4.0599999 | -0.14 | -3.33 | 4.225 | 4.24 | 4.0599999 | 12384 |
| 1778517000 | 4.2 | -0.03 | -0.71 | 4.22 | 4.245 | 4.2 | 8334 |
| 1778257800 | 4.23 | -0.01 | -0.24 | 4.21 | 4.25 | 4.21 | 3114 |
| 1778171400 | 4.24 | 0.02 | 0.36 | 4.2 | 4.245 | 4.2 | 987 |
| 1778085000 | 4.225 | 0.02 | 0.48 | 4.22 | 4.25 | 4.21 | 6249 |
| 1777998600 | 4.205 | 0 | 0.12 | 4.215 | 4.23 | 4.2 | 3167 |
| 1777912200 | 4.2 | 0 | 0.00 | 4.22 | 4.22 | 4.2 | 2525 |
| 1777566600 | 4.2 | -0.08 | -1.87 | 4.28 | 4.28 | 4.2 | 6032 |
| 1777480200 | 4.28 | 0.18 | 4.26 | 4.28 | 4.295 | 4.26 | 4295 |
| 1777393800 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1777307400 | 4.105 | -0.01 | -0.12 | 4.0599999 | 4.105 | 4.0599999 | 1800 |
| 1777048200 | 4.11 | -0.04 | -0.96 | 4.14 | 4.14 | 4.0599999 | 14752 |
| 1776961800 | 4.15 | -0.07 | -1.66 | 4.2 | 4.22 | 4.15 | 10337 |
| 1776875400 | 4.22 | -0.1 | -2.20 | 4.285 | 4.285 | 4.22 | 21747 |
| 1776789000 | 4.315 | 0.08 | 1.77 | 4.24 | 4.35 | 4.24 | 13304 |
| 1776702600 | 4.24 | -0.06 | -1.40 | 4.28 | 4.3 | 4.23 | 9394 |
| 1776443400 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.275 | 13275 |
| 1776357000 | 4.2699999 | 0 | 0.00 | 4.255 | 4.2699999 | 4.255 | 5120 |
| 1776270600 | 4.2699999 | 0.14 | 3.52 | 4.12 | 4.2699999 | 4.12 | 16864 |
| 1776184200 | 4.125 | 0 | 0.12 | 4.115 | 4.15 | 4.115 | 6337 |
| 1776097800 | 4.12 | 0.04 | 0.98 | 4.12 | 4.125 | 4.1 | 5746 |
| 1775838600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1775752200 | 4.08 | 0.03 | 0.74 | 4.1449999 | 4.15 | 4.08 | 10055 |
| 1775665800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1775579400 | 4.05 | -0.05 | -1.10 | 4.105 | 4.15 | 4.05 | 6814 |
| 1775147400 | 4.095 | -0.05 | -1.21 | 4.2 | 4.2 | 4.095 | 15033 |
| 1775061000 | 4.1449999 | 0.11 | 2.85 | 4.065 | 4.2 | 4.065 | 15065 |
| 1774974600 | 4.03 | -0.09 | -2.18 | 4.1 | 4.1 | 3.8 | 19024 |
| 1774888200 | 4.12 | -0.03 | -0.60 | 4.17 | 4.17 | 4.115 | 722 |
| 1774632600 | 4.1449999 | 0 | 0.00 | 4.14 | 4.175 | 4.055 | 9275 |
| 1774546200 | 4.1449999 | -0.04 | -0.96 | 4.2 | 4.2 | 4.135 | 7154 |
| 1774459800 | 4.1849999 | 0.03 | 0.84 | 4.13 | 4.22 | 4.13 | 6057 |
| 1774373400 | 4.15 | -0.02 | -0.48 | 4.18 | 4.18 | 4.15 | 5254 |
| 1774287000 | 4.17 | -0.08 | -1.88 | 4.275 | 4.275 | 4.13 | 20373 |
| 1774027800 | 4.25 | -0.03 | -0.70 | 4.28 | 4.3099999 | 4.23 | 4088 |
| 1773941400 | 4.28 | -0.08 | -1.83 | 4.34 | 4.34 | 4.2 | 9717 |
| 1773855000 | 4.36 | 0.1 | 2.35 | 4.265 | 4.36 | 4.215 | 11569 |
| 1773768600 | 4.26 | -0.13 | -2.96 | 4.38 | 4.385 | 4.26 | 5247 |
| 1773682200 | 4.39 | -0.02 | -0.45 | 4.3949999 | 4.405 | 4.315 | 4806 |
| 1773423000 | 4.41 | 0.01 | 0.23 | 4.4 | 4.41 | 4.355 | 4177 |
| 1773336600 | 4.4 | -0.03 | -0.68 | 4.43 | 4.43 | 4.365 | 4397 |
| 1773250200 | 4.43 | -0.02 | -0.45 | 4.515 | 4.515 | 4.355 | 10889 |
| 1773163800 | 4.45 | -0.01 | -0.11 | 4.455 | 4.5199999 | 4.45 | 5522 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
