Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 4.43037974684 | 3.95 | 4.2 | 3.85 | 14821 | 3.93500616 | DE |
| 4 | 0.035 | 0.855745721271 | 4.09 | 4.2 | 3.825 | 10075 | 3.9818939 | DE |
| 12 | -0.02 | -0.482509047045 | 4.145 | 4.35 | 3.825 | 8910 | 4.07510573 | DE |
| 26 | 0.08 | 1.97775030902 | 4.045 | 5 | 3.8 | 15000 | 4.38462022 | DE |
| 52 | 1.525 | 58.6538461538 | 2.6 | 5.03 | 2.6 | 17792 | 4.04764037 | DE |
| 156 | 3.992 | 3001.5037594 | 0.133 | 5.03 | 0.0025 | 3174445 | 0.01656942 | DE |
| 260 | 2.325 | 129.166666667 | 1.8 | 5.03 | 0.0025 | 2018011 | 0.083867 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 4.125 | 0.21 | 5.23 | 4.12 | 4.2 | 3.985 | 69604 |
| 1782837000 | 3.92 | -0.03 | -0.63 | 3.935 | 4 | 3.92 | 5233 |
| 1782750600 | 3.945 | 0 | 0.00 | 3.89 | 4.115 | 3.88 | 37400 |
| 1782491400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1782405000 | 3.945 | 0.07 | 1.81 | 3.885 | 3.96 | 3.865 | 10056 |
| 1782318600 | 3.875 | -0.08 | -1.90 | 3.95 | 3.955 | 3.85 | 6595 |
| 1782232200 | 3.95 | 0 | 0.00 | 3.955 | 3.96 | 3.915 | 2766 |
| 1782145800 | 3.95 | -0.05 | -1.25 | 4.0199999 | 4.0199999 | 3.87 | 9595 |
| 1781886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781713800 | 4 | -0.15 | -3.50 | 4.135 | 4.14 | 3.985 | 11947 |
| 1781627400 | 4.1449999 | 0.04 | 1.10 | 4.09 | 4.195 | 4.09 | 10841 |
| 1781541000 | 4.1 | 0.27 | 6.91 | 3.825 | 4.19 | 3.825 | 28901 |
| 1781281800 | 3.835 | -0.01 | -0.13 | 3.83 | 3.85 | 3.83 | 6371 |
| 1781195400 | 3.84 | -0.03 | -0.65 | 3.865 | 3.87 | 3.84 | 7429 |
| 1781109000 | 3.865 | -0.08 | -2.03 | 3.915 | 3.915 | 3.865 | 4808 |
| 1781022600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1780936200 | 3.945 | -0.06 | -1.38 | 3.99 | 4 | 3.945 | 4155 |
| 1780677000 | 4 | -0.01 | -0.25 | 4.0199999 | 4.035 | 3.985 | 5691 |
| 1780590600 | 4.01 | -0.04 | -0.87 | 4.05 | 4.055 | 4 | 6175 |
| 1780504200 | 4.045 | -0.06 | -1.34 | 4.09 | 4.09 | 4.045 | 3244 |
| 1780417800 | 4.1 | 0 | 0.00 | 4.1 | 4.125 | 4.095 | 3589 |
| 1780331400 | 4.1 | 0 | 0.12 | 4.15 | 4.17 | 4.1 | 12556 |
| 1780072200 | 4.095 | 0.02 | 0.49 | 4.065 | 4.14 | 4.0599999 | 7120 |
| 1779985800 | 4.075 | 0.09 | 2.13 | 3.98 | 4.095 | 3.98 | 2118 |
| 1779899400 | 3.99 | 0.01 | 0.13 | 3.985 | 4 | 3.985 | 1613 |
| 1779813000 | 3.985 | -0.04 | -0.87 | 4.1849999 | 4.1849999 | 3.985 | 12331 |
| 1779726600 | 4.0199999 | 0.06 | 1.52 | 4.01 | 4.125 | 3.85 | 13820 |
| 1779467400 | 3.96 | -0.02 | -0.50 | 3.98 | 4.005 | 3.96 | 5628 |
| 1779381000 | 3.98 | -0.01 | -0.25 | 4.2 | 4.2 | 3.98 | 11033 |
| 1779294600 | 3.99 | 0.02 | 0.50 | 3.97 | 4 | 3.96 | 1431 |
| 1779208200 | 3.97 | -0.03 | -0.75 | 3.97 | 3.99 | 3.91 | 12999 |
| 1779121800 | 4 | -0.01 | -0.25 | 4 | 4.0199999 | 3.93 | 8503 |
| 1778862600 | 4.01 | 0 | 0.00 | 4.04 | 4.04 | 4 | 7357 |
| 1778776200 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 4 | 11735 |
| 1778689800 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.075 | 3.99 | 14484 |
| 1778603400 | 4.0599999 | -0.14 | -3.33 | 4.225 | 4.24 | 4.0599999 | 12384 |
| 1778517000 | 4.2 | -0.03 | -0.71 | 4.22 | 4.245 | 4.2 | 8334 |
| 1778257800 | 4.23 | -0.01 | -0.24 | 4.21 | 4.25 | 4.21 | 3114 |
| 1778171400 | 4.24 | 0.02 | 0.36 | 4.2 | 4.245 | 4.2 | 987 |
| 1778085000 | 4.225 | 0.02 | 0.48 | 4.22 | 4.25 | 4.21 | 6249 |
| 1777998600 | 4.205 | 0 | 0.12 | 4.215 | 4.23 | 4.2 | 3167 |
| 1777912200 | 4.2 | 0 | 0.00 | 4.22 | 4.22 | 4.2 | 2525 |
| 1777566600 | 4.2 | -0.08 | -1.87 | 4.28 | 4.28 | 4.2 | 6032 |
| 1777480200 | 4.28 | 0.18 | 4.26 | 4.28 | 4.295 | 4.26 | 4295 |
| 1777393800 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1777307400 | 4.105 | -0.01 | -0.12 | 4.0599999 | 4.105 | 4.0599999 | 1800 |
| 1777048200 | 4.11 | -0.04 | -0.96 | 4.14 | 4.14 | 4.0599999 | 14752 |
| 1776961800 | 4.15 | -0.07 | -1.66 | 4.2 | 4.22 | 4.15 | 10337 |
| 1776875400 | 4.22 | -0.1 | -2.20 | 4.285 | 4.285 | 4.22 | 21747 |
| 1776789000 | 4.315 | 0.08 | 1.77 | 4.24 | 4.35 | 4.24 | 13304 |
| 1776702600 | 4.24 | -0.06 | -1.40 | 4.28 | 4.3 | 4.23 | 9394 |
| 1776443400 | 4.3 | 0.03 | 0.70 | 4.3 | 4.3 | 4.275 | 13275 |
| 1776357000 | 4.2699999 | 0 | 0.00 | 4.255 | 4.2699999 | 4.255 | 5120 |
| 1776270600 | 4.2699999 | 0.14 | 3.52 | 4.12 | 4.2699999 | 4.12 | 16864 |
| 1776184200 | 4.125 | 0 | 0.12 | 4.115 | 4.15 | 4.115 | 6337 |
| 1776097800 | 4.12 | 0.04 | 0.98 | 4.12 | 4.125 | 4.1 | 5746 |
| 1775838600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1775752200 | 4.08 | 0.03 | 0.74 | 4.1449999 | 4.15 | 4.08 | 10055 |
| 1775665800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1775579400 | 4.05 | -0.05 | -1.10 | 4.105 | 4.15 | 4.05 | 6814 |
| 1775147400 | 4.095 | -0.05 | -1.21 | 4.2 | 4.2 | 4.095 | 15033 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
