Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0385 | 1.36573252927 | 2.819 | 2.91 | 2.77 | 14088 | 2.8429538 | DE |
| 4 | 0.6075 | 27 | 2.25 | 2.96 | 2.184 | 26189 | 2.56947934 | DE |
| 12 | 0.5075 | 21.5957446809 | 2.35 | 2.96 | 1.94 | 25982 | 2.31907248 | DE |
| 26 | 2.8545 | 95150 | 0.003 | 3.0695 | 0.0025 | 2635575 | 0.01989447 | DE |
| 52 | 2.8145 | 6545.34883721 | 0.043 | 3.0695 | 0.0025 | 8647067 | 0.00754177 | DE |
| 156 | 1.6081 | 128.709780695 | 1.2494 | 3.0695 | 0.0025 | 3051612 | 0.03285208 | DE |
| 260 | 2.6065 | 1038.44621514 | 0.251 | 3.6835 | 0.0025 | 4494234 | 0.09811249 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2.8845 | 0.04 | 1.23 | 2.85 | 2.8845 | 2.82 | 14525 |
| 1742923800 | 2.8495 | 0.04 | 1.39 | 2.8375 | 2.8495 | 2.811 | 8743 |
| 1742837400 | 2.8105 | -0.03 | -1.21 | 2.85 | 2.85 | 2.8 | 18903 |
| 1742578200 | 2.845 | 0.01 | 0.21 | 2.832 | 2.849 | 2.82 | 10758 |
| 1742491800 | 2.839 | 0.05 | 1.65 | 2.819 | 2.8495 | 2.77 | 17510 |
| 1742405400 | 2.793 | 0 | 0.11 | 2.825 | 2.848 | 2.7515 | 19850 |
| 1742319000 | 2.79 | -0.08 | -2.79 | 2.852 | 2.87 | 2.71 | 46454 |
| 1742232600 | 2.87 | 0.3 | 11.46 | 2.618 | 2.96 | 2.6004999 | 106877 |
| 1741973400 | 2.575 | 0.11 | 4.25 | 2.49 | 2.62 | 2.32 | 33630 |
| 1741887000 | 2.47 | 0.23 | 10.27 | 2.235 | 2.47 | 2.235 | 64925 |
| 1741800600 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.21 | 4670 |
| 1741714200 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.194 | 9106 |
| 1741627800 | 2.24 | 0 | 0.09 | 2.194 | 2.24 | 2.194 | 10645 |
| 1741368600 | 2.238 | -0.04 | -1.80 | 2.278 | 2.278 | 2.2035 | 39132 |
| 1741282200 | 2.279 | 0.03 | 1.42 | 2.202 | 2.2795 | 2.202 | 36150 |
| 1741195800 | 2.247 | 0.03 | 1.22 | 2.196 | 2.27 | 2.196 | 19014 |
| 1741109400 | 2.22 | 0.02 | 0.82 | 2.2 | 2.2395 | 2.1965 | 6487 |
| 1741023000 | 2.202 | -0.02 | -0.99 | 2.224 | 2.2495 | 2.19 | 11610 |
| 1740763800 | 2.224 | 0 | 0.18 | 2.22 | 2.25 | 2.184 | 35182 |
| 1740677400 | 2.22 | -0.04 | -1.77 | 2.25 | 2.25 | 2.2 | 9616 |
| 1740591000 | 2.2599999 | 0.01 | 0.67 | 2.27 | 2.279 | 2.2225 | 21886 |
| 1740504600 | 2.245 | 0.02 | 1.08 | 2.221 | 2.2495 | 2.196 | 9251 |
| 1740418200 | 2.221 | 0.02 | 0.98 | 2.2 | 2.279 | 2.2 | 12198 |
| 1740159000 | 2.1995 | -0.03 | -1.37 | 2.23 | 2.2395 | 2.181 | 6459 |
| 1740072600 | 2.23 | -0 | -0.09 | 2.2839999 | 2.285 | 2.174 | 13947 |
| 1739986200 | 2.232 | -0.05 | -2.11 | 2.275 | 2.29 | 2.17 | 18923 |
| 1739899800 | 2.2799999 | -0.01 | -0.35 | 2.2599999 | 2.303 | 2.1705 | 94688 |
| 1739813400 | 2.2879999 | -0.01 | -0.35 | 2.372 | 2.372 | 2.25 | 30355 |
| 1739554200 | 2.296 | 0.01 | 0.44 | 2.286 | 2.41 | 2.2405 | 50917 |
| 1739467800 | 2.286 | 0.16 | 7.32 | 2.19 | 2.286 | 2.1405 | 30774 |
| 1739381400 | 2.13 | 0.03 | 1.43 | 2.19 | 2.19 | 2.1 | 23646 |
| 1739295000 | 2.1 | -0.1 | -4.46 | 2.21 | 2.21 | 2.078 | 29678 |
| 1739208600 | 2.198 | -0.02 | -0.99 | 2.278 | 2.278 | 2.12 | 34494 |
| 1738949400 | 2.22 | 0.28 | 14.43 | 1.95 | 2.292 | 1.945 | 169440 |
| 1738863000 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.94 | 42547 |
| 1738776600 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9672 | 14955 |
| 1738690200 | 1.99 | 0 | 0.20 | 2 | 2 | 1.97 | 6818 |
| 1738603800 | 1.986 | 0.01 | 0.30 | 1.98 | 1.995 | 1.9672 | 11823 |
| 1738344600 | 1.98 | -0.02 | -0.88 | 2 | 2.028 | 1.9754 | 13435 |
| 1738258200 | 1.9976 | 0 | 0.13 | 1.99 | 2.0299999 | 1.98 | 6308 |
| 1738171800 | 1.995 | 0.01 | 0.25 | 1.99 | 2.0155 | 1.99 | 9130 |
| 1738085400 | 1.99 | -0.02 | -1.17 | 2.04 | 2.04 | 1.9752 | 15597 |
| 1737999000 | 2.0135 | 0.01 | 0.68 | 1.992 | 2.0295 | 1.972 | 19986 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2.0345 | 1.982 | 13882 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737480600 | 2 | -0 | -0.10 | 2.0019999 | 2.013 | 1.9748 | 16928 |
| 1737394200 | 2.0019999 | -0.07 | -3.29 | 2.07 | 2.07 | 2 | 25785 |
| 1737135000 | 2.07 | 0.04 | 2.15 | 2.02 | 2.123 | 2 | 12683 |
| 1737048600 | 2.0265 | -0.06 | -2.67 | 2.082 | 2.103 | 2.0105 | 14349 |
| 1736962200 | 2.082 | -0 | -0.19 | 2.1 | 2.105 | 2.08 | 12008 |
| 1736875800 | 2.086 | -0.05 | -2.34 | 2.136 | 2.1629999 | 2.08 | 16183 |
| 1736789400 | 2.136 | -0.05 | -2.47 | 2.19 | 2.19 | 2.136 | 10971 |
| 1736530200 | 2.19 | -0.11 | -4.78 | 2.3 | 2.3 | 2.07 | 51511 |
| 1736443800 | 2.3 | 0.02 | 0.88 | 2.27 | 2.3 | 2.27 | 3311 |
| 1736357400 | 2.2799999 | -0.05 | -2.08 | 2.34 | 2.34 | 2.24 | 19259 |
| 1736271000 | 2.3285 | -0.07 | -2.98 | 2.46 | 2.46 | 2.3285 | 45093 |
| 1736184600 | 2.4 | 0.03 | 1.48 | 2.4 | 2.47 | 2.361 | 19253 |
| 1735925400 | 2.365 | -0.02 | -0.96 | 2.38 | 2.394 | 2.352 | 6923 |
| 1735839000 | 2.388 | 0.06 | 2.71 | 2.35 | 2.388 | 2.3275 | 27762 |
| 1735666200 | 2.325 | 0.03 | 1.09 | 2.3 | 2.3485 | 2.25 | 17828 |
| 1735579800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.42 | 2.25 | 43902 |
| 1735320600 | 2.35 | 0.02 | 1.08 | 2.32 | 2.35 | 2.3 | 17192 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
