Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9.755 | 0.03 | 0.31 | 9.75 | 9.765 | 9.73 | 12593 |
| 1781800200 | 9.725 | -0.1 | -1.05 | 9.83 | 9.857 | 9.668 | 18857 |
| 1781713800 | 9.828 | -0.01 | -0.06 | 9.852 | 9.852 | 9.75 | 18925 |
| 1781627400 | 9.834 | -0.09 | -0.94 | 9.961 | 9.984 | 9.812 | 3772 |
| 1781541000 | 9.927 | 0.03 | 0.27 | 9.974 | 10 | 9.9 | 8057 |
| 1781281800 | 9.9 | 0.15 | 1.54 | 9.795 | 9.917 | 9.795 | 2562 |
| 1781195400 | 9.75 | 0.03 | 0.35 | 9.706 | 9.808 | 9.66 | 12941 |
| 1781109000 | 9.716 | -0 | -0.04 | 9.748 | 9.863 | 9.61 | 21639 |
| 1781022600 | 9.72 | -0.33 | -3.28 | 10.01 | 10.042 | 9.72 | 8484 |
| 1780936200 | 10.05 | -0.19 | -1.84 | 10.03 | 10.14 | 9.99 | 25439 |
| 1780677000 | 10.238 | -0.14 | -1.31 | 10.35 | 10.392 | 10.178 | 19283 |
| 1780590600 | 10.374 | -0.29 | -2.72 | 10.534 | 10.534 | 10.272 | 16751 |
| 1780504200 | 10.664 | -0.06 | -0.58 | 10.848 | 10.86 | 10.568 | 12841 |
| 1780417800 | 10.726 | 0.11 | 1.00 | 10.68 | 10.728 | 10.578 | 38744 |
| 1780331400 | 10.62 | 0.54 | 5.32 | 10.434 | 10.622 | 10.396 | 14163 |
| 1780072200 | 10.084 | 0.08 | 0.84 | 10.026 | 10.124 | 10.014 | 5212 |
| 1779985800 | 10 | 0.06 | 0.56 | 9.957 | 10.006 | 9.94 | 38282 |
| 1779899400 | 9.944 | -0.19 | -1.87 | 10.13 | 10.13 | 9.94 | 38990 |
| 1779813000 | 10.134 | -0.03 | -0.30 | 10.154 | 10.154 | 10.022 | 13962 |
| 1779726600 | 10.164 | 0.16 | 1.56 | 10.166 | 10.172 | 10.132 | 8329 |
| 1779467400 | 10.008 | 0.18 | 1.87 | 9.969 | 10.05 | 9.932 | 7212 |
| 1779381000 | 9.824 | 0.06 | 0.67 | 9.748 | 9.83 | 9.748 | 22628 |
| 1779294600 | 9.759 | 0.11 | 1.13 | 9.692 | 9.759 | 9.642 | 72211 |
| 1779208200 | 9.65 | 0.03 | 0.29 | 9.654 | 9.738 | 9.624 | 13639 |
| 1779121800 | 9.622 | 0.03 | 0.30 | 9.57 | 9.672 | 9.555 | 40638 |
| 1778862600 | 9.593 | 0.07 | 0.77 | 9.611 | 9.611 | 9.501 | 52261 |
| 1778776200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1778689800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1778603400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1778517000 | 9.52 | 0.09 | 0.95 | 9.546 | 9.5719999 | 9.488 | 75675 |
| 1778257800 | 9.43 | -0.04 | -0.42 | 9.491 | 9.491 | 9.377 | 19094 |
| 1778171400 | 9.47 | 0.12 | 1.31 | 9.419 | 9.512 | 9.388 | 39934 |
| 1778085000 | 9.348 | -0.04 | -0.39 | 9.377 | 9.44 | 9.273 | 19130 |
| 1777998600 | 9.385 | 0.07 | 0.73 | 9.38 | 9.39 | 9.333 | 22233 |
| 1777912200 | 9.317 | 0.35 | 3.88 | 9.2289999 | 9.364 | 9.208 | 57214 |
| 1777566600 | 8.969 | 0 | 0.06 | 9.023 | 9.08 | 8.969 | 121294 |
| 1777480200 | 8.964 | 0.03 | 0.36 | 8.971 | 8.981 | 8.939 | 30678 |
| 1777393800 | 8.932 | -0.1 | -1.11 | 9.094 | 9.094 | 8.932 | 19197 |
| 1777307400 | 9.032 | -0.01 | -0.14 | 9.079 | 9.083 | 8.986 | 34023 |
| 1777048200 | 9.045 | -0.13 | -1.37 | 9.044 | 9.069 | 8.98 | 5799 |
| 1776961800 | 9.171 | 0 | 0.00 | 9.171 | 9.171 | 9.171 | 0 |
| 1776875400 | 9.171 | -0.02 | -0.20 | 9.251 | 9.251 | 9.171 | 17928 |
| 1776789000 | 9.189 | 0.13 | 1.45 | 9.143 | 9.263 | 9.132 | 33787 |
| 1776702600 | 9.058 | 0.04 | 0.39 | 9.012 | 9.079 | 8.98 | 37577 |
| 1776443400 | 9.023 | 0.15 | 1.64 | 8.913 | 9.074 | 8.913 | 154633 |
| 1776357000 | 8.877 | 0.27 | 3.14 | 8.714 | 8.877 | 8.714 | 4375 |
| 1776270600 | 8.607 | 0.13 | 1.47 | 8.497 | 8.634 | 8.497 | 11743 |
| 1776184200 | 8.482 | 0.03 | 0.33 | 8.533 | 8.559 | 8.482 | 14952 |
| 1776097800 | 8.454 | 0.04 | 0.46 | 8.344 | 8.454 | 8.301 | 11293 |
| 1775838600 | 8.4149999 | -0.13 | -1.54 | 8.583 | 8.618 | 8.382 | 35255 |
| 1775752200 | 8.547 | -0.25 | -2.88 | 8.766 | 8.768 | 8.547 | 25786 |
| 1775665800 | 8.8 | 0.29 | 3.37 | 8.829 | 8.89 | 8.8 | 19550 |
| 1775579400 | 8.513 | 0.06 | 0.66 | 8.552 | 8.597 | 8.497 | 22430 |
| 1775147400 | 8.457 | 0 | 0.00 | 8.457 | 8.457 | 8.457 | 0 |
| 1775061000 | 8.457 | 0.29 | 3.51 | 8.379 | 8.457 | 8.355 | 40658 |
| 1774974600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1774888200 | 8.17 | -0.02 | -0.20 | 8.221 | 8.269 | 8.17 | 9207 |
| 1774632600 | 8.186 | -0.23 | -2.77 | 8.4 | 8.4 | 8.157 | 30370 |
| 1774546200 | 8.419 | -0.11 | -1.31 | 8.485 | 8.485 | 8.419 | 2080 |
| 1774459800 | 8.531 | 0.04 | 0.45 | 8.517 | 8.567 | 8.5109999 | 5205 |
| 1774373400 | 8.493 | -0.06 | -0.67 | 8.553 | 8.553 | 8.4 | 3360 |
| 1774287000 | 8.55 | 0.06 | 0.69 | 8.299 | 8.56 | 8.278 | 31436 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
