Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 20.637 | 0.68 | 3.39 | 21.559 | 21.79 | 20.05 | 9336 |
| 1780677000 | 19.96 | -0.41 | -1.99 | 20.305 | 20.586 | 19.96 | 14575 |
| 1780590600 | 20.366 | -1.46 | -6.69 | 21.404 | 21.404 | 20.258 | 6069 |
| 1780504200 | 21.827 | 1.82 | 9.08 | 21.601 | 21.827 | 21.601 | 6428 |
| 1780417800 | 20.01 | 0.24 | 1.19 | 19.839 | 20.01 | 19.51 | 1540 |
| 1780331400 | 19.774 | 1.28 | 6.91 | 19.515 | 19.79 | 19.515 | 1359 |
| 1780072200 | 18.496 | -0.85 | -4.41 | 18.508 | 18.73 | 18.25 | 2763 |
| 1779985800 | 19.35 | 0.35 | 1.84 | 19.739 | 19.934 | 18.752 | 40881 |
| 1779899400 | 19 | -1.38 | -6.75 | 19.621 | 19.621 | 18.35 | 9075 |
| 1779813000 | 20.375 | 0.44 | 2.19 | 20.19 | 20.6 | 20.15 | 9465 |
| 1779726600 | 19.939 | -2.65 | -11.73 | 19.759 | 20.221 | 19.39 | 8028 |
| 1779467400 | 22.589 | -1.52 | -6.29 | 22.825 | 23 | 21.889 | 5927 |
| 1779381000 | 24.106 | 0.85 | 3.65 | 23.243 | 24.495 | 22.35 | 7484 |
| 1779294600 | 23.257 | -1.64 | -6.58 | 24.482 | 24.482 | 22.686 | 8770 |
| 1779208200 | 24.895 | 0.43 | 1.75 | 24.865 | 25.293 | 24.468 | 977 |
| 1779121800 | 24.468 | 1.25 | 5.40 | 24.361 | 24.468 | 22.653 | 21382 |
| 1778862600 | 23.215 | 2.97 | 14.64 | 22.686 | 23.39 | 22.56 | 4373 |
| 1778776200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1778689800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1778603400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1778517000 | 20.25 | 0.6 | 3.05 | 20.86 | 21.027 | 20.224 | 1769 |
| 1778257800 | 19.65 | 1.67 | 9.26 | 19.37 | 19.65 | 19.15 | 4499 |
| 1778171400 | 17.985 | -1.37 | -7.09 | 19.18 | 19.276 | 17.985 | 5373 |
| 1778085000 | 19.358 | -3.47 | -15.20 | 21.93 | 21.93 | 17.278 | 27635 |
| 1777998600 | 22.827 | -0.13 | -0.55 | 23.552 | 23.59 | 22.326 | 15285 |
| 1777912200 | 22.953 | -0.22 | -0.95 | 22.227 | 24.214 | 22.227 | 21113 |
| 1777566600 | 23.174 | -0.22 | -0.96 | 24.409 | 24.409 | 22.408 | 8889 |
| 1777480200 | 23.398 | 2.37 | 11.29 | 21.481 | 23.398 | 21.481 | 10230 |
| 1777393800 | 21.024 | 1.02 | 5.08 | 20.682 | 21.8 | 20.15 | 16266 |
| 1777307400 | 20.007 | 0.71 | 3.68 | 19.669 | 20.053 | 19.092 | 8696 |
| 1777048200 | 19.297 | 0.99 | 5.42 | 19.744 | 20.191 | 18.719 | 21648 |
| 1776961800 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1776875400 | 18.305 | 1.07 | 6.18 | 17.164 | 18.439 | 17.164 | 20142 |
| 1776789000 | 17.239 | 0.69 | 4.16 | 16.709 | 17.239 | 16.545 | 774 |
| 1776702600 | 16.55 | 1.73 | 11.69 | 16.545 | 17.017 | 16.198 | 5391 |
| 1776443400 | 14.818 | -3.46 | -18.95 | 17.579 | 17.579 | 14.06 | 27855 |
| 1776357000 | 18.282 | 0.88 | 5.06 | 17.358 | 18.282 | 17.345 | 2270 |
| 1776270600 | 17.402 | -0.05 | -0.28 | 17.237 | 17.781 | 17.237 | 21593 |
| 1776184200 | 17.45 | -1.83 | -9.48 | 18.322 | 18.49 | 17.312 | 35225 |
| 1776097800 | 19.278 | 1.48 | 8.30 | 19.191 | 19.717 | 18.78 | 13998 |
| 1775838600 | 17.8 | -0.59 | -3.21 | 17.97 | 18.083 | 17.408 | 19270 |
| 1775752200 | 18.39 | 1.73 | 10.37 | 17.686 | 18.559 | 17.527 | 3534 |
| 1775665800 | 16.661999 | -5.94 | -26.27 | 16.558 | 16.842 | 15.15 | 47981 |
| 1775579400 | 22.6 | 3.91 | 20.90 | 22 | 22.7 | 21.878 | 12327 |
| 1775147400 | 18.693 | 0 | 0.00 | 18.693 | 18.693 | 18.693 | 0 |
| 1775061000 | 18.693 | -2.35 | -11.16 | 17.992 | 19.161 | 17.786 | 65943 |
| 1774974600 | 21.041 | 0 | 0.00 | 21.041 | 21.041 | 21.041 | 0 |
| 1774888200 | 21.041 | 1.06 | 5.32 | 21.066 | 21.235 | 20 | 20225 |
| 1774632600 | 19.978 | 0.9 | 4.72 | 19.089 | 20 | 19.089 | 19451 |
| 1774546200 | 19.078 | 1.91 | 11.12 | 18.364 | 19.1 | 18.27 | 27695 |
| 1774459800 | 17.169 | -0.96 | -5.31 | 16.703 | 17.448 | 16.227 | 36365 |
| 1774373400 | 18.132 | 0.21 | 1.16 | 17.172 | 18.267 | 17.093 | 22879 |
| 1774287000 | 17.924 | -2.32 | -11.48 | 21.949 | 21.949 | 15.8 | 60433 |
| 1774027800 | 20.248 | -0.74 | -3.54 | 19.081 | 20.353 | 18.965 | 30530 |
| 1773941400 | 20.991 | 0.85 | 4.20 | 20.304 | 21.572 | 19.664 | 86553 |
| 1773855000 | 20.145 | 1.37 | 7.30 | 18.619 | 20.618 | 18.619 | 41543 |
| 1773768600 | 18.775 | -0.57 | -2.94 | 19.591 | 19.856 | 18.628 | 55114 |
| 1773682200 | 19.343 | 0.83 | 4.51 | 20.706 | 20.706 | 18.198 | 78146 |
| 1773423000 | 18.509 | 0 | 0.00 | 18.509 | 18.509 | 18.509 | 0 |
| 1773336600 | 18.509 | 8.94 | 93.45 | 17.113 | 19.036 | 17.104 | 23711 |
| 1773212400 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
| 1773126000 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
| 1773039600 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
