Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 260 | 2.30905861456 | 11260 | 11580 | 10660 | 703 | 11202.7098151 | DE |
| 4 | 440 | 3.97111913357 | 11080 | 11860 | 10660 | 680 | 11227.3648925 | DE |
| 12 | 1540 | 15.4308617234 | 9980 | 11860 | 9720 | 597 | 10710.9130256 | DE |
| 26 | 3760 | 48.4536082474 | 7760 | 11860 | 7710 | 738 | 10260.8943109 | DE |
| 52 | 3340 | 40.8312958435 | 8180 | 11860 | 7230 | 702 | 9110.23838435 | DE |
| 156 | 4570 | 65.7553956835 | 6950 | 12580 | 6830 | 702 | 8845.88169258 | DE |
| 260 | 6780 | 143.037974684 | 4740 | 12580 | 4455 | 610 | 7824.26949611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 11520 | 100 | 0.88 | 11520 | 11580 | 11360 | 702 |
| 1782405000 | 11420 | 120 | 1.06 | 11380 | 11580 | 11200 | 683 |
| 1782318600 | 11300 | 240 | 2.17 | 11100 | 11420 | 11100 | 562 |
| 1782232200 | 11060 | -20 | -0.18 | 11040 | 11140 | 10960 | 540 |
| 1782145800 | 11080 | -100 | -0.89 | 11260 | 11280 | 10660 | 1027 |
| 1781886600 | 11180 | -80 | -0.71 | 11280 | 11280 | 10920 | 975 |
| 1781800200 | 11260 | -40 | -0.35 | 11260 | 11400 | 11140 | 399 |
| 1781713800 | 11300 | 60 | 0.53 | 11240 | 11300 | 11100 | 717 |
| 1781627400 | 11240 | -240 | -2.09 | 11480 | 11520 | 11240 | 635 |
| 1781541000 | 11480 | -220 | -1.88 | 11800 | 11800 | 11460 | 699 |
| 1781281800 | 11700 | -80 | -0.68 | 11640 | 11840 | 11620 | 587 |
| 1781195400 | 11780 | 220 | 1.90 | 11520 | 11860 | 11520 | 858 |
| 1781109000 | 11560 | 340 | 3.03 | 11200 | 11560 | 11200 | 730 |
| 1781022600 | 11220 | 160 | 1.45 | 10960 | 11380 | 10960 | 630 |
| 1780936200 | 11060 | 20 | 0.18 | 10840 | 11060 | 10820 | 336 |
| 1780677000 | 11040 | 120 | 1.10 | 10920 | 11040 | 10840 | 480 |
| 1780590600 | 10920 | -60 | -0.55 | 10920 | 11060 | 10840 | 349 |
| 1780504200 | 10980 | 80 | 0.73 | 10860 | 10980 | 10860 | 406 |
| 1780417800 | 10900 | 40 | 0.37 | 10840 | 10980 | 10840 | 250 |
| 1780331400 | 10860 | -140 | -1.27 | 10980 | 11000 | 10720 | 451 |
| 1780072200 | 11000 | -80 | -0.72 | 11080 | 11180 | 11000 | 2522 |
| 1779985800 | 11080 | 220 | 2.03 | 10860 | 11100 | 10620 | 644 |
| 1779899400 | 10860 | 20 | 0.18 | 10800 | 11000 | 10800 | 721 |
| 1779813000 | 10840 | -100 | -0.91 | 10860 | 10920 | 10760 | 484 |
| 1779726600 | 10940 | 100 | 0.92 | 10880 | 10960 | 10860 | 243 |
| 1779467400 | 10840 | -100 | -0.91 | 10920 | 11000 | 10720 | 518 |
| 1779381000 | 10940 | 140 | 1.30 | 10800 | 10940 | 10780 | 1098 |
| 1779294600 | 10800 | 160 | 1.50 | 10580 | 10880 | 10580 | 586 |
| 1779208200 | 10640 | 60 | 0.57 | 10520 | 10740 | 10520 | 476 |
| 1779121800 | 10580 | 0 | 0.00 | 10560 | 10660 | 10440 | 277 |
| 1778862600 | 10580 | 100 | 0.95 | 10620 | 10660 | 10520 | 320 |
| 1778776200 | 10480 | 0 | 0.00 | 10480 | 10480 | 10480 | 0 |
| 1778689800 | 10480 | 0 | 0.00 | 10480 | 10480 | 10480 | 0 |
| 1778603400 | 10480 | 0 | 0.00 | 10480 | 10480 | 10480 | 0 |
| 1778517000 | 10480 | -240 | -2.24 | 10680 | 10680 | 10460 | 578 |
| 1778257800 | 10720 | -20 | -0.19 | 10700 | 10760 | 10620 | 286 |
| 1778171400 | 10740 | 0 | 0.00 | 10780 | 10980 | 10720 | 1111 |
| 1778085000 | 10740 | 440 | 4.27 | 10280 | 10840 | 10280 | 1102 |
| 1777998600 | 10300 | 40 | 0.39 | 10260 | 10380 | 10200 | 492 |
| 1777912200 | 10260 | 0 | 0.00 | 10340 | 10360 | 10260 | 468 |
| 1777566600 | 10260 | 120 | 1.18 | 10060 | 10480 | 10060 | 806 |
| 1777480200 | 10140 | 40 | 0.40 | 10060 | 10240 | 10040 | 438 |
| 1777393800 | 10100 | 110 | 1.10 | 9970 | 10120 | 9970 | 422 |
| 1777307400 | 9990 | -50 | -0.50 | 10040 | 10080 | 9950 | 420 |
| 1777048200 | 10040 | 40 | 0.40 | 10100 | 10120 | 9940 | 565 |
| 1776961800 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1776875400 | 10000 | 60 | 0.60 | 9960 | 10000 | 9850 | 318 |
| 1776789000 | 9940 | -30 | -0.30 | 9940 | 10020 | 9870 | 557 |
| 1776702600 | 9970 | 30 | 0.30 | 9900 | 10000 | 9850 | 651 |
| 1776443400 | 9940 | 70 | 0.71 | 9790 | 10020 | 9730 | 641 |
| 1776357000 | 9870 | -30 | -0.30 | 9870 | 9930 | 9720 | 627 |
| 1776270600 | 9900 | -30 | -0.30 | 9920 | 9980 | 9770 | 567 |
| 1776184200 | 9930 | 130 | 1.33 | 9800 | 9980 | 9800 | 392 |
| 1776097800 | 9800 | -340 | -3.35 | 9960 | 10000 | 9770 | 396 |
| 1775838600 | 10140 | 40 | 0.40 | 10080 | 10160 | 10060 | 390 |
| 1775752200 | 10100 | -60 | -0.59 | 10040 | 10120 | 9960 | 459 |
| 1775665800 | 10160 | 430 | 4.42 | 10100 | 10160 | 9950 | 781 |
| 1775579400 | 9730 | -170 | -1.72 | 9980 | 10000 | 9720 | 853 |
| 1775147400 | 9900 | 0 | 0.00 | 9900 | 9900 | 9900 | 0 |
| 1775061000 | 9900 | 260 | 2.70 | 9870 | 9960 | 9780 | 1082 |
| 1774974600 | 9640 | 0 | 0.00 | 9640 | 9640 | 9640 | 0 |
| 1774888200 | 9640 | 70 | 0.73 | 9520 | 9700 | 9440 | 506 |
| 1774632600 | 9570 | -100 | -1.03 | 9710 | 9710 | 9420 | 520 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
