Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.8 | 10.7078039927 | 110.2 | 125.8 | 110.2 | 12757 | 120.28638259 | DE |
| 4 | 8.2 | 7.20562390158 | 113.8 | 125.8 | 108.8 | 6120 | 116.66693411 | DE |
| 12 | 23.9 | 24.3628950051 | 98.1 | 125.8 | 95.5 | 4750 | 109.08064538 | DE |
| 26 | 36.2 | 42.1911421911 | 85.8 | 125.8 | 85.8 | 4933 | 101.97899563 | DE |
| 52 | 38.2 | 45.584725537 | 83.8 | 125.8 | 83.2 | 4495 | 96.73976278 | DE |
| 156 | 5 | 4.2735042735 | 117 | 159 | 63.31 | 2797 | 99.99220266 | DE |
| 260 | 18 | 17.3076923077 | 104 | 159 | 63.31 | 2345 | 99.81475003 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 122 | 0.2 | 0.16 | 122.2 | 122.8 | 121.4 | 6058 |
| 1780417800 | 121.8 | -0.8 | -0.65 | 122.6 | 122.8 | 121 | 5035 |
| 1780331400 | 122.6 | 0.6 | 0.49 | 125.8 | 125.8 | 121.4 | 9965 |
| 1780072200 | 122 | 2.8 | 2.35 | 120 | 122.6 | 118.8 | 20750 |
| 1779985800 | 119.2 | 6.4 | 5.67 | 118.4 | 120.8 | 117.2 | 22446 |
| 1779899400 | 112.8 | 2 | 1.81 | 110.2 | 112.8 | 110.2 | 5590 |
| 1779813000 | 110.8 | 1.4 | 1.28 | 109.2 | 112.2 | 108.8 | 3512 |
| 1779726600 | 109.4 | 0 | 0.00 | 110 | 110.6 | 109.4 | 2279 |
| 1779467400 | 109.4 | 0 | 0.00 | 110.4 | 111.2 | 109.4 | 2873 |
| 1779381000 | 109.4 | -1.6 | -1.44 | 110.8 | 112 | 109.4 | 3126 |
| 1779294600 | 111 | -1 | -0.89 | 112 | 112 | 110 | 8572 |
| 1779208200 | 112 | -1.2 | -1.06 | 113.6 | 114.8 | 111.8 | 3268 |
| 1779121800 | 113.2 | 0.8 | 0.71 | 112.8 | 114 | 112.2 | 4733 |
| 1778862600 | 112.4 | -2.4 | -2.09 | 114.6 | 115 | 112.4 | 4814 |
| 1778776200 | 114.8 | -0.6 | -0.52 | 115.4 | 115.4 | 114.2 | 2994 |
| 1778689800 | 115.4 | -0.4 | -0.35 | 115.4 | 116 | 114.4 | 2862 |
| 1778603400 | 115.8 | 1 | 0.87 | 115.4 | 116.4 | 114.8 | 1821 |
| 1778517000 | 114.8 | -0.2 | -0.17 | 115 | 115.4 | 113.8 | 3642 |
| 1778257800 | 115 | 0.6 | 0.52 | 114 | 115.2 | 113.4 | 5139 |
| 1778171400 | 114.4 | 0.6 | 0.53 | 113.8 | 115.8 | 113.8 | 4261 |
| 1778085000 | 113.8 | 1.2 | 1.07 | 113.8 | 114.4 | 112.4 | 4713 |
| 1777998600 | 112.6 | 1.6 | 1.44 | 111.8 | 113.6 | 111.2 | 2850 |
| 1777912200 | 111 | -0.6 | -0.54 | 114 | 114.4 | 110.8 | 5763 |
| 1777566600 | 111.6 | 2 | 1.82 | 110 | 112.4 | 109.8 | 2405 |
| 1777480200 | 109.6 | 2.6 | 2.43 | 109.4 | 112 | 109.4 | 3834 |
| 1777393800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1777307400 | 107 | 0.6 | 0.56 | 109.4 | 110.2 | 107 | 7671 |
| 1777048200 | 106.4 | 2.6 | 2.50 | 102.8 | 106.4 | 102.8 | 6064 |
| 1776961800 | 103.8 | 0.8 | 0.78 | 103 | 103.8 | 102.2 | 1179 |
| 1776875400 | 103 | 0.2 | 0.19 | 102.8 | 103 | 102.2 | 2442 |
| 1776789000 | 102.8 | -1 | -0.96 | 103.6 | 104 | 102.8 | 3880 |
| 1776702600 | 103.8 | -0.2 | -0.19 | 104 | 104.2 | 103.8 | 2688 |
| 1776443400 | 104 | 0.4 | 0.39 | 103.8 | 104.2 | 103.4 | 2483 |
| 1776357000 | 103.6 | 0.4 | 0.39 | 103.4 | 104 | 103.2 | 1152 |
| 1776270600 | 103.2 | -0.2 | -0.19 | 104 | 104.2 | 103.2 | 1983 |
| 1776184200 | 103.4 | 0.4 | 0.39 | 104 | 104 | 103 | 1638 |
| 1776097800 | 103 | -0.6 | -0.58 | 103 | 104 | 102 | 3706 |
| 1775838600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1775752200 | 103.6 | 0.6 | 0.58 | 103 | 103.6 | 101.8 | 2517 |
| 1775665800 | 103 | 4.3 | 4.36 | 100.6 | 103.4 | 100 | 22623 |
| 1775579400 | 98.7 | -1.3 | -1.30 | 100 | 100 | 98.5 | 4742 |
| 1775147400 | 100 | 0.1 | 0.10 | 99.5 | 100.6 | 98.9 | 2643 |
| 1775061000 | 99.9 | 0.6 | 0.60 | 100 | 100.2 | 99.6 | 2515 |
| 1774974600 | 99.3 | -0.3 | -0.30 | 97 | 99.8 | 96.5 | 6888 |
| 1774888200 | 99.6 | 2.9 | 3.00 | 97 | 99.6 | 96.7 | 5021 |
| 1774632600 | 96.7 | -1.1 | -1.12 | 97.6 | 97.6 | 96.7 | 3016 |
| 1774546200 | 97.8 | -0.2 | -0.20 | 98.2 | 98.7 | 97.3 | 855 |
| 1774459800 | 98 | 0 | 0.00 | 99.1 | 99.1 | 97.6 | 2769 |
| 1774373400 | 98 | -1 | -1.01 | 98.9 | 98.9 | 95.5 | 5821 |
| 1774287000 | 99 | -0.7 | -0.70 | 98.7 | 100.2 | 97 | 4260 |
| 1774027800 | 99.7 | 0.5 | 0.50 | 100 | 100 | 98.8 | 5319 |
| 1773941400 | 99.2 | -0.3 | -0.30 | 98.6 | 99.6 | 98.1 | 1898 |
| 1773855000 | 99.5 | 0 | 0.00 | 99.9 | 100 | 99 | 1867 |
| 1773768600 | 99.5 | 0 | 0.00 | 100 | 100.4 | 99.2 | 2499 |
| 1773682200 | 99.5 | 1.2 | 1.22 | 99 | 100.8 | 99 | 5862 |
| 1773423000 | 98.3 | 1.2 | 1.24 | 97 | 99.4 | 95.5 | 5401 |
| 1773336600 | 97.1 | -0.2 | -0.21 | 97.5 | 97.5 | 97 | 1185 |
| 1773250200 | 97.3 | -0.4 | -0.41 | 98.1 | 98.2 | 97.1 | 1406 |
| 1773163800 | 97.7 | 0.9 | 0.93 | 97.7 | 98.4 | 96.9 | 1908 |
| 1773077400 | 96.8 | -1.4 | -1.43 | 98 | 98 | 96.2 | 3882 |
| 1772818200 | 98.2 | -1.7 | -1.70 | 100 | 100.4 | 96.5 | 2573 |
| 1772731800 | 99.9 | 0 | 0.00 | 99.4 | 100.8 | 98.9 | 3195 |
| 1772645400 | 99.9 | 1.8 | 1.83 | 98.2 | 100 | 98.2 | 2090 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
