Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 3.86554621849 | 119 | 124.4 | 118.8 | 5178 | 120.91592314 | DE |
| 4 | 1.4 | 1.14566284779 | 122.2 | 124.4 | 116.6 | 4950 | 120.04736305 | DE |
| 12 | 20.6 | 20 | 103 | 125.8 | 101.8 | 5562 | 115.91411126 | DE |
| 26 | 34 | 37.9464285714 | 89.6 | 125.8 | 86.8 | 4725 | 108.13253261 | DE |
| 52 | 31.6 | 34.347826087 | 92 | 125.8 | 84.2 | 4093 | 101.08344899 | DE |
| 156 | 7.6 | 6.55172413793 | 116 | 159 | 63.68 | 2766 | 100.77071273 | DE |
| 260 | 21.6 | 21.1764705882 | 102 | 159 | 63.68 | 2302 | 100.50230021 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 123.6 | 3.4 | 2.83 | 120.4 | 124.4 | 120.4 | 3790 |
| 1782923400 | 120.2 | -1 | -0.83 | 121.2 | 121.2 | 119.4 | 2551 |
| 1782837000 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1782750600 | 121.2 | 0 | 0.00 | 121.4 | 122 | 120.6 | 6950 |
| 1782491400 | 121.2 | 0.4 | 0.33 | 120.2 | 121.4 | 120.2 | 2879 |
| 1782405000 | 120.8 | 1.2 | 1.00 | 119 | 122.4 | 118.8 | 8332 |
| 1782318600 | 119.6 | 1.6 | 1.36 | 118 | 119.8 | 117.8 | 6818 |
| 1782232200 | 118 | -0.6 | -0.51 | 119.2 | 119.2 | 117.6 | 3194 |
| 1782145800 | 118.6 | 0.4 | 0.34 | 119 | 119.4 | 118 | 5108 |
| 1781886600 | 118.2 | -1.4 | -1.17 | 120 | 120 | 118.2 | 10797 |
| 1781800200 | 119.6 | 1.6 | 1.36 | 119 | 119.6 | 117.6 | 3922 |
| 1781713800 | 118 | -1.2 | -1.01 | 119 | 119.4 | 116.6 | 4963 |
| 1781627400 | 119.2 | -1 | -0.83 | 120.6 | 121 | 119.2 | 3255 |
| 1781541000 | 120.2 | -0.2 | -0.17 | 122 | 122 | 120.2 | 6236 |
| 1781281800 | 120.4 | -0.4 | -0.33 | 122.2 | 122.2 | 119.8 | 3443 |
| 1781195400 | 120.8 | -1 | -0.82 | 120.8 | 122.2 | 119.8 | 2846 |
| 1781109000 | 121.8 | 0.8 | 0.66 | 121 | 121.8 | 119.8 | 3934 |
| 1781022600 | 121 | -0.6 | -0.49 | 121.6 | 122 | 120.6 | 3213 |
| 1780936200 | 121.6 | 0 | 0.00 | 120.8 | 122.2 | 120.6 | 4150 |
| 1780677000 | 121.6 | 1 | 0.83 | 120.2 | 122.4 | 120.2 | 6574 |
| 1780590600 | 120.6 | -1.4 | -1.15 | 122.2 | 122.2 | 120.2 | 4883 |
| 1780504200 | 122 | 0.2 | 0.16 | 122.2 | 122.8 | 121.4 | 6058 |
| 1780417800 | 121.8 | -0.8 | -0.65 | 122.6 | 122.8 | 121 | 5035 |
| 1780331400 | 122.6 | 0.6 | 0.49 | 125.8 | 125.8 | 121.4 | 9965 |
| 1780072200 | 122 | 2.8 | 2.35 | 120 | 122.6 | 118.8 | 20750 |
| 1779985800 | 119.2 | 6.4 | 5.67 | 118.4 | 120.8 | 117.2 | 22446 |
| 1779899400 | 112.8 | 2 | 1.81 | 110.2 | 112.8 | 110.2 | 5590 |
| 1779813000 | 110.8 | 1.4 | 1.28 | 109.2 | 112.2 | 108.8 | 3512 |
| 1779726600 | 109.4 | 0 | 0.00 | 110 | 110.6 | 109.4 | 2279 |
| 1779467400 | 109.4 | 0 | 0.00 | 110.4 | 111.2 | 109.4 | 2873 |
| 1779381000 | 109.4 | -1.6 | -1.44 | 110.8 | 112 | 109.4 | 3126 |
| 1779294600 | 111 | -1 | -0.89 | 112 | 112 | 110 | 8572 |
| 1779208200 | 112 | -1.2 | -1.06 | 113.6 | 114.8 | 111.8 | 3268 |
| 1779121800 | 113.2 | 0.8 | 0.71 | 112.8 | 114 | 112.2 | 4733 |
| 1778862600 | 112.4 | -2.4 | -2.09 | 114.6 | 115 | 112.4 | 4814 |
| 1778776200 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1778689800 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1778603400 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1778517000 | 114.8 | -0.2 | -0.17 | 115 | 115.4 | 113.8 | 3642 |
| 1778257800 | 115 | 0.6 | 0.52 | 114 | 115.2 | 113.4 | 5139 |
| 1778171400 | 114.4 | 0.6 | 0.53 | 113.8 | 115.8 | 113.8 | 4261 |
| 1778085000 | 113.8 | 1.2 | 1.07 | 113.8 | 114.4 | 112.4 | 4713 |
| 1777998600 | 112.6 | 1.6 | 1.44 | 111.8 | 113.6 | 111.2 | 2850 |
| 1777912200 | 111 | -0.6 | -0.54 | 114 | 114.4 | 110.8 | 5763 |
| 1777566600 | 111.6 | 2 | 1.82 | 110 | 112.4 | 109.8 | 2405 |
| 1777480200 | 109.6 | -0.2 | -0.18 | 109.4 | 112 | 109.4 | 3834 |
| 1777393800 | 109.8 | 2.8 | 2.62 | 108 | 110.2 | 107.2 | 12019 |
| 1777307400 | 107 | 0.6 | 0.56 | 109.4 | 110.2 | 107 | 7671 |
| 1777048200 | 106.4 | 3.4 | 3.30 | 102.8 | 106.4 | 102.8 | 6064 |
| 1776961800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1776875400 | 103 | 0.2 | 0.19 | 102.8 | 103 | 102.2 | 2442 |
| 1776789000 | 102.8 | -1 | -0.96 | 103.6 | 104 | 102.8 | 3880 |
| 1776702600 | 103.8 | -0.2 | -0.19 | 104 | 104.2 | 103.8 | 2688 |
| 1776443400 | 104 | 0.4 | 0.39 | 103.8 | 104.2 | 103.4 | 2483 |
| 1776357000 | 103.6 | 0.4 | 0.39 | 103.4 | 104 | 103.2 | 1152 |
| 1776270600 | 103.2 | -0.2 | -0.19 | 104 | 104.2 | 103.2 | 1983 |
| 1776184200 | 103.4 | 0.4 | 0.39 | 104 | 104 | 103 | 1638 |
| 1776097800 | 103 | 0 | 0.00 | 103 | 104 | 102 | 3706 |
| 1775838600 | 103 | -0.6 | -0.58 | 103 | 103.6 | 102.4 | 7264 |
| 1775752200 | 103.6 | 0.6 | 0.58 | 103 | 103.6 | 101.8 | 2517 |
| 1775665800 | 103 | 4.3 | 4.36 | 100.6 | 103.4 | 100 | 22623 |
| 1775579400 | 98.7 | -1.2 | -1.20 | 100 | 100 | 98.5 | 4742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
