Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 92.17 | 0.37 | 0.40 | 92.02 | 92.17 | 92.02 | 84 |
| 1783096200 | 91.8 | 0.08 | 0.09 | 91.78 | 91.8 | 91.73 | 135 |
| 1783009800 | 91.72 | -0.42 | -0.46 | 92.22 | 92.22 | 91.72 | 483 |
| 1782923400 | 92.14 | 0.27 | 0.29 | 92.02 | 92.24 | 92.02 | 121 |
| 1782837000 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1782750600 | 91.87 | 0.01 | 0.01 | 92.24 | 92.24 | 91.64 | 12 |
| 1782491400 | 91.86 | -0.34 | -0.37 | 92.04 | 92.04 | 91.86 | 880 |
| 1782405000 | 92.2 | -0.29 | -0.31 | 92.38 | 92.38 | 92.2 | 66 |
| 1782318600 | 92.49 | 0.08 | 0.09 | 92.34 | 92.49 | 92.34 | 113 |
| 1782232200 | 92.41 | 0.66 | 0.72 | 91.68 | 92.41 | 91.68 | 936 |
| 1782145800 | 91.75 | 0.29 | 0.32 | 91.49 | 91.75 | 91.49 | 5346 |
| 1781886600 | 91.46 | 0.27 | 0.30 | 91.46 | 91.46 | 91.46 | 174 |
| 1781800200 | 91.19 | -0.03 | -0.03 | 91.04 | 91.19 | 91.04 | 51 |
| 1781713800 | 91.22 | -0.38 | -0.41 | 91.15 | 91.22 | 91.15 | 5 |
| 1781627400 | 91.6 | 0.2 | 0.22 | 91.6 | 91.6 | 91.6 | 0 |
| 1781541000 | 91.4 | -0.33 | -0.36 | 91.35 | 91.4 | 91.35 | 1 |
| 1781281800 | 91.73 | -0.07 | -0.08 | 91.7 | 91.73 | 91.6 | 425 |
| 1781195400 | 91.8 | 0.2 | 0.22 | 91.75 | 91.8 | 91.75 | 52 |
| 1781109000 | 91.6 | 0.06 | 0.07 | 91.84 | 91.84 | 91.6 | 176 |
| 1781022600 | 91.54 | -0.67 | -0.73 | 91.68 | 91.68 | 91.54 | 2 |
| 1780936200 | 92.21 | 0.44 | 0.48 | 92.21 | 92.21 | 92.21 | 0 |
| 1780677000 | 91.77 | 0.67 | 0.74 | 91.29 | 91.77 | 91.29 | 3 |
| 1780590600 | 91.1 | -0.11 | -0.12 | 91.4 | 91.4 | 91.1 | 3 |
| 1780504200 | 91.21 | 0.17 | 0.19 | 91.06 | 91.3 | 91.06 | 1094 |
| 1780417800 | 91.04 | -0.03 | -0.03 | 90.92 | 91.04 | 90.92 | 59 |
| 1780331400 | 91.07 | 0.41 | 0.45 | 91.43 | 91.43 | 91.07 | 110 |
| 1780072200 | 90.66 | -0.16 | -0.18 | 90.92 | 90.92 | 90.66 | 67 |
| 1779985800 | 90.82 | 0.03 | 0.03 | 91.31 | 91.31 | 90.82 | 148 |
| 1779899400 | 90.79 | -0.13 | -0.14 | 90.82 | 90.83 | 90.79 | 182 |
| 1779813000 | 90.92 | -0.02 | -0.02 | 91.26 | 91.26 | 90.75 | 120 |
| 1779726600 | 90.94 | -0.09 | -0.10 | 90.64 | 90.94 | 90.5 | 297 |
| 1779467400 | 91.03 | 0.28 | 0.31 | 91.13 | 91.13 | 91.03 | 200 |
| 1779381000 | 90.75 | -0.2 | -0.22 | 91 | 91 | 90.75 | 10 |
| 1779294600 | 90.95 | 0 | 0.00 | 91.09 | 91.09 | 90.95 | 4 |
| 1779208200 | 90.95 | 0.05 | 0.06 | 90.95 | 90.95 | 90.95 | 0 |
| 1779121800 | 90.9 | -0.25 | -0.27 | 91.07 | 91.07 | 90.9 | 1 |
| 1778862600 | 91.15 | 1.86 | 2.08 | 91.01 | 91.15 | 91.01 | 1 |
| 1778776200 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1778689800 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1778603400 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1778517000 | 89.29 | -0.25 | -0.28 | 89.1 | 89.38 | 89.1 | 131 |
| 1778257800 | 89.54 | 0.07 | 0.08 | 89.54 | 89.54 | 89.54 | 0 |
| 1778171400 | 89.47 | -0.02 | -0.02 | 89.47 | 89.47 | 89.47 | 0 |
| 1778085000 | 89.49 | -0.51 | -0.57 | 89.68 | 89.68 | 89.47 | 100 |
| 1777998600 | 90 | 0.3 | 0.33 | 90 | 90 | 90 | 0 |
| 1777912200 | 89.7 | -0.17 | -0.19 | 89.62 | 89.7 | 89.62 | 50 |
| 1777566600 | 89.87 | 0.23 | 0.26 | 89.87 | 89.87 | 89.87 | 0 |
| 1777480200 | 89.64 | -0.16 | -0.18 | 89.64 | 89.64 | 89.64 | 0 |
| 1777393800 | 89.8 | 0.15 | 0.17 | 89.8 | 89.8 | 89.8 | 0 |
| 1777307400 | 89.65 | -0.24 | -0.27 | 89.65 | 89.65 | 89.65 | 0 |
| 1777048200 | 89.89 | 0.5 | 0.56 | 89.89 | 89.89 | 89.89 | 0 |
| 1776961800 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1776875400 | 89.39 | 0.09 | 0.10 | 89.29 | 89.39 | 89.29 | 105 |
| 1776789000 | 89.3 | 0.49 | 0.55 | 89.05 | 89.36 | 89.05 | 5 |
| 1776702600 | 88.81 | -0.15 | -0.17 | 89.2 | 89.2 | 88.81 | 70 |
| 1776443400 | 88.96 | 0.12 | 0.14 | 89.02 | 89.02 | 88.96 | 900 |
| 1776357000 | 88.84 | -0.01 | -0.01 | 88.84 | 88.84 | 88.84 | 0 |
| 1776270600 | 88.85 | -0.06 | -0.07 | 88.85 | 88.85 | 88.85 | 0 |
| 1776184200 | 88.91 | -0.34 | -0.38 | 88.83 | 88.96 | 88.83 | 162 |
| 1776097800 | 89.25 | -0.02 | -0.02 | 89.49 | 89.49 | 89.25 | 2 |
| 1775838600 | 89.27 | -0.34 | -0.38 | 89.61 | 89.91 | 89.21 | 1178 |
| 1775752200 | 89.61 | 0.26 | 0.29 | 89.62 | 89.62 | 89.35 | 1003 |
| 1775665800 | 89.35 | -0.67 | -0.74 | 89.35 | 89.35 | 89.35 | 0 |
| 1775579400 | 90.02 | 0.36 | 0.40 | 90.86 | 90.86 | 90.02 | 1856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
