Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1900 | 0 | 0.00 | 1900 | 1900 | 1900 | 0 |
| 1783441800 | 1900 | -99.8 | -4.99 | 1955.8 | 1957.8 | 1889 | 3756 |
| 1783355400 | 1999.8 | 23.2 | 1.17 | 1973.2 | 2001.5 | 1965.6 | 1859 |
| 1783096200 | 1976.6 | 16 | 0.82 | 1968.4 | 1981.4 | 1965.4 | 604 |
| 1783009800 | 1960.6 | -82.4 | -4.03 | 1986.2 | 2029 | 1939 | 3936 |
| 1782923400 | 2043 | -5.5 | -0.27 | 2044.5 | 2055 | 2013 | 2886 |
| 1782837000 | 2048.5 | 91.3 | 4.66 | 2013 | 2050.5 | 1996 | 2640 |
| 1782750600 | 1957.2 | 17.2 | 0.89 | 1940.4 | 1971 | 1899 | 2157 |
| 1782491400 | 1940 | -11 | -0.56 | 1930.2 | 1949.6 | 1883 | 3831 |
| 1782405000 | 1951 | -21.6 | -1.10 | 2018.5 | 2035 | 1908.6 | 3579 |
| 1782318600 | 1972.6 | 3.6 | 0.18 | 1975.6 | 1991.8 | 1944.2 | 1725 |
| 1782232200 | 1969 | -101.5 | -4.90 | 1987.6 | 2005 | 1948.8 | 6372 |
| 1782145800 | 2070.5 | -7 | -0.34 | 2090 | 2120.5 | 2065 | 2986 |
| 1781886600 | 2077.5 | 16 | 0.78 | 2065 | 2078 | 2057.5 | 1136 |
| 1781800200 | 2061.5 | 38 | 1.88 | 2034.5 | 2074.5 | 2030 | 2252 |
| 1781713800 | 2023.5 | -16.5 | -0.81 | 2036 | 2040 | 2000.5 | 4842 |
| 1781627400 | 2040 | -35.5 | -1.71 | 2077 | 2094.5 | 2030.5 | 5405 |
| 1781541000 | 2075.5 | 106.7 | 5.42 | 2036.5 | 2079 | 2033 | 5723 |
| 1781281800 | 1968.8 | 104 | 5.58 | 1922.8 | 1979 | 1914.6 | 5295 |
| 1781195400 | 1864.8 | 9.2 | 0.50 | 1858.8 | 1894.2 | 1839.2 | 3327 |
| 1781109000 | 1855.6 | -7 | -0.38 | 1880 | 1913.4 | 1836 | 5016 |
| 1781022600 | 1862.6 | -100.6 | -5.12 | 1973.4 | 1987 | 1859.2 | 3535 |
| 1780936200 | 1963.2 | -16.8 | -0.85 | 1904 | 1981.2 | 1900.2 | 5776 |
| 1780677000 | 1980 | -89.5 | -4.32 | 2024 | 2038 | 1980 | 3212 |
| 1780590600 | 2069.5 | -29 | -1.38 | 2084 | 2086 | 2028.5 | 2622 |
| 1780504200 | 2098.5 | 0 | 0.00 | 2104 | 2120.5 | 2087.5 | 2806 |
| 1780417800 | 2098.5 | 16 | 0.77 | 2077.5 | 2099 | 2064 | 1664 |
| 1780331400 | 2082.5 | 29 | 1.41 | 2081.5 | 2082.5 | 2049 | 2409 |
| 1780072200 | 2053.5 | 11.5 | 0.56 | 2050.5 | 2076.5 | 2043 | 2507 |
| 1779985800 | 2042 | 38.5 | 1.92 | 2001 | 2042 | 1997.2 | 2416 |
| 1779899400 | 2003.5 | -15 | -0.74 | 2019.5 | 2053 | 1990 | 3946 |
| 1779813000 | 2018.5 | 21.1 | 1.06 | 1990.4 | 2023.5 | 1973 | 2454 |
| 1779726600 | 1997.4 | 25.2 | 1.28 | 2000.5 | 2006 | 1992.6 | 2496 |
| 1779467400 | 1972.2 | 64 | 3.35 | 1951.2 | 1973.6 | 1938.8 | 4391 |
| 1779381000 | 1908.2 | -9.4 | -0.49 | 1914.4 | 1935 | 1900.2 | 1969 |
| 1779294600 | 1917.6 | 66 | 3.56 | 1885 | 1920 | 1883.2 | 3083 |
| 1779208200 | 1851.6 | -24.2 | -1.29 | 1875.2 | 1889.6 | 1836.8 | 2585 |
| 1779121800 | 1875.8 | -45.2 | -2.35 | 1889.8 | 1924 | 1865.2 | 3375 |
| 1778862600 | 1921 | 14 | 0.73 | 1927.6 | 1935 | 1888.4 | 3932 |
| 1778776200 | 1907 | 0 | 0.00 | 1907 | 1907 | 1907 | 0 |
| 1778689800 | 1907 | 0 | 0.00 | 1907 | 1907 | 1907 | 0 |
| 1778603400 | 1907 | 0 | 0.00 | 1907 | 1907 | 1907 | 0 |
| 1778517000 | 1907 | 28 | 1.49 | 1895 | 1907 | 1882.8 | 2821 |
| 1778257800 | 1879 | 38.4 | 2.09 | 1837.2 | 1879 | 1834.2 | 1922 |
| 1778171400 | 1840.6 | 37 | 2.05 | 1823.4 | 1848 | 1815.6 | 4721 |
| 1778085000 | 1803.6 | 49.4 | 2.82 | 1776.2 | 1805.2 | 1773.4 | 4963 |
| 1777998600 | 1754.2 | 47.4 | 2.78 | 1727.6 | 1755.8 | 1724.8 | 2370 |
| 1777912200 | 1706.8 | 44.2 | 2.66 | 1722.6 | 1731.2 | 1698.8 | 5937 |
| 1777566600 | 1662.6 | 10.6 | 0.64 | 1657 | 1683.8 | 1638.4 | 2782 |
| 1777480200 | 1652 | 34.2 | 2.11 | 1649.2 | 1656 | 1635.8 | 1566 |
| 1777393800 | 1617.8 | -39.2 | -2.37 | 1658.6 | 1660.2 | 1617.8 | 2584 |
| 1777307400 | 1657 | 1.6 | 0.10 | 1666 | 1671.2 | 1647 | 1641 |
| 1777048200 | 1655.4 | 43.2 | 2.68 | 1632.2 | 1656.2 | 1629.2 | 3345 |
| 1776961800 | 1612.2 | 0 | 0.00 | 1612.2 | 1612.2 | 1612.2 | 0 |
| 1776875400 | 1612.2 | 33.2 | 2.10 | 1590.6 | 1615 | 1585.8 | 7017 |
| 1776789000 | 1579 | 13.8 | 0.88 | 1586 | 1596 | 1570 | 3013 |
| 1776702600 | 1565.2 | -21.8 | -1.37 | 1571.2 | 1586 | 1557.8 | 4019 |
| 1776443400 | 1587 | 39.6 | 2.56 | 1546 | 1587 | 1544.2 | 7135 |
| 1776357000 | 1547.4 | 40.6 | 2.69 | 1541.4 | 1548.4 | 1523.2 | 5868 |
| 1776270600 | 1506.8 | 36.4 | 2.48 | 1487.8 | 1509.8 | 1484.4 | 4385 |
| 1776184200 | 1470.4 | 47.8 | 3.36 | 1445.2 | 1470.4 | 1444.8 | 3910 |
| 1776097800 | 1422.6 | 1.2 | 0.08 | 1402.6 | 1426 | 1398.6 | 1925 |
| 1775838600 | 1421.4 | 19.2 | 1.37 | 1415.2 | 1427.4 | 1412.6 | 2586 |
| 1775752200 | 1402.2 | 8.2 | 0.59 | 1394.6 | 1402.2 | 1386.2 | 2227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
