Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.45 | -3.01082543978 | 147.8 | 148.2 | 141.1 | 523463 | 144.32804261 | DE |
| 4 | -3.8 | -2.58239891267 | 147.15 | 155.25 | 132.7 | 715723 | 143.97500106 | DE |
| 12 | -4.3 | -2.91229258381 | 147.65 | 166.95 | 132.7 | 603372 | 147.70215645 | DE |
| 26 | 14.95 | 11.6433021807 | 128.4 | 166.95 | 121.95 | 608866 | 143.1141307 | DE |
| 52 | 12.35 | 9.42748091603 | 131 | 166.95 | 121.95 | 588234 | 138.92881667 | DE |
| 156 | 52.25 | 57.3545554336 | 91.1 | 166.95 | 77 | 508866 | 110.79415647 | DE |
| 260 | 52.03 | 56.9754708717 | 91.32 | 166.95 | 64.44 | 498375 | 100.18393959 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1782923400 | 145 | -2.7 | -1.83 | 147.9 | 148.1 | 143.85 | 548363 |
| 1782837000 | 147.69999 | 3.2 | 2.21 | 145.85 | 148.19999 | 145.85 | 570991 |
| 1782750600 | 144.5 | -0.45 | -0.31 | 145.05 | 145.44999 | 143.65 | 304076 |
| 1782491400 | 144.94999 | -2.7 | -1.83 | 147.8 | 148.1 | 144.15 | 391632 |
| 1782405000 | 147.65 | 1.9 | 1.30 | 147.05 | 149.25 | 146.3 | 468351 |
| 1782318600 | 145.75 | -1.05 | -0.72 | 147 | 147.8 | 144.35 | 513513 |
| 1782232200 | 146.8 | -7.25 | -4.71 | 151.3 | 151.5 | 146.8 | 756682 |
| 1782145800 | 154.05 | 1.8 | 1.18 | 150.94999 | 155.25 | 150.25 | 692890 |
| 1781886600 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1781800200 | 152.25 | 7.25 | 5.00 | 148.9 | 152.25 | 147.35 | 1444581 |
| 1781713800 | 145 | 6.3 | 4.54 | 138.35 | 147.4 | 138.35 | 1239336 |
| 1781627400 | 138.69999 | 3.15 | 2.32 | 136.19999 | 138.9 | 136.05 | 549421 |
| 1781541000 | 135.55 | 2 | 1.50 | 135.94999 | 137.69999 | 135.35 | 583703 |
| 1781281800 | 133.55 | -0.2 | -0.15 | 135.9 | 136.8 | 132.9 | 812190 |
| 1781195400 | 133.75 | -2.65 | -1.94 | 135 | 135 | 132.69999 | 771102 |
| 1781109000 | 136.4 | -1.8 | -1.30 | 138.3 | 140.1 | 135.4 | 664589 |
| 1781022600 | 138.19999 | -1.9 | -1.36 | 140.3 | 143.6 | 138.19999 | 638637 |
| 1780936200 | 140.1 | -3.9 | -2.71 | 141.5 | 143.1 | 140.1 | 745959 |
| 1780677000 | 144 | -3.35 | -2.27 | 147.15 | 147.25 | 143.32499 | 504770 |
| 1780590600 | 147.35 | 0.45 | 0.31 | 147.1 | 148.69999 | 144.55 | 546548 |
| 1780504200 | 146.9 | -2.1 | -1.41 | 148.5 | 148.5 | 146.8 | 801950 |
| 1780417800 | 149 | 2.05 | 1.40 | 147.8 | 149.19999 | 147.4 | 638263 |
| 1780331400 | 146.94999 | -0.7 | -0.47 | 150.1 | 151.15 | 144.75 | 669971 |
| 1780072200 | 147.65 | -1.2 | -0.81 | 146.55 | 148.19999 | 146.19999 | 849050 |
| 1779985800 | 148.85 | -0.75 | -0.50 | 149.35 | 150.4 | 147.6 | 447758 |
| 1779899400 | 149.6 | -3.95 | -2.57 | 153.55 | 153.6 | 148.5 | 559293 |
| 1779813000 | 153.55 | -2.15 | -1.38 | 155.44999 | 156 | 153.05 | 442522 |
| 1779726600 | 155.69999 | 3.1 | 2.03 | 155 | 156.35 | 154.25 | 202878 |
| 1779467400 | 152.6 | 2.05 | 1.36 | 152.1 | 153.19999 | 151.05 | 324802 |
| 1779381000 | 150.55 | -0.65 | -0.43 | 151.25 | 152.55 | 149.85 | 480313 |
| 1779294600 | 151.19999 | 5.6 | 3.85 | 145.55 | 152.44999 | 145.55 | 569873 |
| 1779208200 | 145.6 | -3.35 | -2.25 | 147.75 | 149.85 | 144.5 | 646470 |
| 1779121800 | 148.94999 | -3.15 | -2.07 | 150.69999 | 152.65 | 147.9 | 540435 |
| 1778862600 | 152.1 | -2.6 | -1.68 | 152.3 | 152.8 | 150.65 | 430880 |
| 1778776200 | 154.69999 | 0.4 | 0.26 | 154.6 | 155.6 | 154.25 | 339155 |
| 1778689800 | 154.3 | 2.15 | 1.41 | 154.55 | 155.35 | 152.44999 | 334383 |
| 1778603400 | 152.15 | -3.9 | -2.50 | 154.25 | 155.25 | 151.75 | 436314 |
| 1778517000 | 156.05 | -0.45 | -0.29 | 157 | 157.55 | 153.85 | 583808 |
| 1778257800 | 156.5 | -0.9 | -0.57 | 156.44999 | 158.5 | 155.9 | 429931 |
| 1778171400 | 157.4 | -2.7 | -1.69 | 165.05 | 166.94999 | 156.9 | 761986 |
| 1778085000 | 160.1 | 4.4 | 2.83 | 158.44999 | 161.1 | 157.8 | 690647 |
| 1777998600 | 155.69999 | 4.15 | 2.74 | 152.75 | 155.75 | 151.6 | 423663 |
| 1777912200 | 151.55 | -0.25 | -0.16 | 152.35 | 153.55 | 151.05 | 516942 |
| 1777566600 | 151.8 | 2.35 | 1.57 | 147.75 | 152.15 | 146.44999 | 733025 |
| 1777480200 | 149.44999 | -1 | -0.66 | 148.15 | 150.15 | 148.15 | 269846 |
| 1777393800 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1777307400 | 150.44999 | -2.05 | -1.34 | 152.69999 | 153.65 | 149.4 | 353314 |
| 1777048200 | 152.5 | 1.95 | 1.30 | 149.8 | 152.5 | 148.8 | 415199 |
| 1776961800 | 150.55 | 0.95 | 0.64 | 148.55 | 151.65 | 147 | 484848 |
| 1776875400 | 149.6 | 1.85 | 1.25 | 152.35 | 153.3 | 148.65 | 547364 |
| 1776789000 | 147.75 | -0.8 | -0.54 | 149.35 | 150.425 | 147.1 | 466839 |
| 1776702600 | 148.55 | -2.6 | -1.72 | 149.19999 | 150.3 | 148 | 444424 |
| 1776443400 | 151.15 | 3.6 | 2.44 | 146.4 | 151.35 | 146.3 | 801630 |
| 1776357000 | 147.55 | -0.3 | -0.20 | 148.5 | 149.4 | 147.35 | 654380 |
| 1776270600 | 147.85 | -1.4 | -0.94 | 149.1 | 149.1 | 147.69999 | 377782 |
| 1776184200 | 149.25 | 2 | 1.36 | 148.1 | 150.69999 | 148.1 | 619783 |
| 1776097800 | 147.25 | 0.25 | 0.17 | 146.5 | 147.94999 | 145.6 | 436917 |
| 1775838600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1775752200 | 147 | -0.3 | -0.20 | 146.5 | 147.15 | 145.85 | 472355 |
| 1775665800 | 147.3 | 11.65 | 8.59 | 147.85 | 149.25 | 143.55 | 896660 |
| 1775579400 | 135.65 | -0.3 | -0.22 | 136.44999 | 138.1 | 134.69999 | 366398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
