Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 16.75 | -0.16 | -0.96 | 16.732 | 17.2 | 16.712 | 512 |
| 1780504200 | 16.912 | -0.99 | -5.53 | 17.274 | 17.436 | 16.898 | 7180 |
| 1780417800 | 17.902 | 0.05 | 0.29 | 18.364 | 18.41 | 17.902 | 547 |
| 1780331400 | 17.85 | 0.04 | 0.24 | 17.819 | 17.89 | 17.742 | 4241 |
| 1780072200 | 17.807 | 0.46 | 2.63 | 17.83 | 17.83 | 17.597 | 9658 |
| 1779985800 | 17.35 | 0.12 | 0.71 | 16.788 | 17.35 | 16.7 | 3746 |
| 1779899400 | 17.227 | -0.94 | -5.19 | 17.7 | 17.824 | 17.13 | 5312 |
| 1779813000 | 18.17 | -0.93 | -4.87 | 18.252 | 18.252 | 18 | 6094 |
| 1779726600 | 19.1 | 1.24 | 6.91 | 18.895 | 19.1 | 18.895 | 2500 |
| 1779467400 | 17.865 | 0.04 | 0.20 | 18.182 | 18.182 | 17.865 | 4853 |
| 1779381000 | 17.829 | -0.33 | -1.82 | 17.617 | 17.91 | 17.574 | 821 |
| 1779294600 | 18.16 | 0.87 | 5.06 | 17.73 | 18.322 | 17.444 | 3868 |
| 1779208200 | 17.286 | -1.03 | -5.63 | 18.067 | 18.22 | 16.908 | 13090 |
| 1779121800 | 18.317 | 0.01 | 0.03 | 18.029 | 18.768 | 17.8 | 4092 |
| 1778862600 | 18.311 | -4.7 | -20.42 | 19.403 | 19.736 | 18 | 21122 |
| 1778776200 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1778689800 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1778603400 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1778517000 | 23.01 | 2.05 | 9.76 | 20.633 | 23.103 | 20.351 | 10496 |
| 1778257800 | 20.964 | -0.01 | -0.07 | 20.437 | 20.964 | 20.037 | 669 |
| 1778171400 | 20.978 | 1.88 | 9.84 | 19.623 | 21.215 | 19.623 | 4597 |
| 1778085000 | 19.099 | 1.83 | 10.57 | 18.315 | 19.1 | 18.315 | 2225 |
| 1777998600 | 17.274 | -0.44 | -2.46 | 17.157 | 17.503 | 17.157 | 847 |
| 1777912200 | 17.71 | 0.61 | 3.57 | 17.859 | 17.898 | 16.6 | 20222 |
| 1777566600 | 17.1 | 0.56 | 3.38 | 17.063 | 17.389 | 17.063 | 1829 |
| 1777480200 | 16.541 | -0.4 | -2.34 | 17.306 | 17.306 | 16.35 | 1660 |
| 1777393800 | 16.938 | -1.05 | -5.81 | 17.279 | 17.346 | 16.803 | 3804 |
| 1777307400 | 17.983 | -0.42 | -2.28 | 18.438 | 18.438 | 17.983 | 2585 |
| 1777048200 | 18.403 | -0.95 | -4.90 | 17.831 | 18.503 | 17.775 | 2068 |
| 1776961800 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1776875400 | 19.352 | 0.26 | 1.35 | 19.746 | 19.746 | 19.352 | 759 |
| 1776789000 | 19.094 | -1.59 | -7.69 | 19.807 | 20.137 | 19 | 1846 |
| 1776702600 | 20.684 | -1.12 | -5.12 | 20.5 | 20.684 | 20.263 | 3300 |
| 1776443400 | 21.801 | 1.68 | 8.35 | 19.907 | 22 | 19.907 | 2103 |
| 1776357000 | 20.12 | -0.03 | -0.13 | 20.681 | 20.72 | 19.846 | 2481 |
| 1776270600 | 20.146 | 0.1 | 0.48 | 20.177 | 20.789 | 19.874 | 15818 |
| 1776184200 | 20.05 | 2.29 | 12.90 | 19.377 | 20.107 | 19.33 | 4373 |
| 1776097800 | 17.759 | -1.26 | -6.60 | 18.118 | 18.118 | 17.759 | 262 |
| 1775838600 | 19.014 | 1.02 | 5.65 | 18.434 | 19.093 | 18.33 | 3851 |
| 1775752200 | 17.998 | -0.2 | -1.10 | 17.867 | 18.092 | 17.803 | 1838 |
| 1775665800 | 18.199 | 1.64 | 9.90 | 19.246 | 19.442 | 18.199 | 4404 |
| 1775579400 | 16.559999 | -2.16 | -11.55 | 17.328 | 17.328 | 16.289 | 1953 |
| 1775147400 | 18.723 | 0 | 0.00 | 18.723 | 18.723 | 18.723 | 0 |
| 1775061000 | 18.723 | 1.96 | 11.68 | 18.606 | 18.812 | 18.1 | 1344 |
| 1774974600 | 16.765 | 0 | 0.00 | 16.765 | 16.765 | 16.765 | 0 |
| 1774888200 | 16.765 | 0.11 | 0.67 | 16.395 | 17.044 | 16.395 | 18363 |
| 1774632600 | 16.654 | 0.86 | 5.45 | 15.949 | 16.831 | 15.189 | 22947 |
| 1774546200 | 15.794 | -1.8 | -10.21 | 16.004999 | 16.05 | 14.945 | 18135 |
| 1774459800 | 17.59 | 1.27 | 7.75 | 17.567 | 17.979 | 17.474 | 7557 |
| 1774373400 | 16.325 | 0.82 | 5.30 | 16.228 | 16.474 | 15.45 | 14380 |
| 1774287000 | 15.503 | -0.77 | -4.71 | 13.921 | 16.529 | 13.373 | 25106 |
| 1774027800 | 16.27 | -0.35 | -2.11 | 17.632 | 18 | 15.72 | 11988 |
| 1773941400 | 16.620999 | -3.38 | -16.90 | 17.209 | 17.291 | 14.37 | 23605 |
| 1773855000 | 20 | -1.19 | -5.62 | 21.432 | 21.432 | 19.736 | 19985 |
| 1773768600 | 21.191 | -0.76 | -3.45 | 22.04 | 22.32 | 20.75 | 5454 |
| 1773682200 | 21.948 | -2.57 | -10.49 | 21.257 | 22.398 | 20.3 | 5564 |
| 1773423000 | 24.521 | 0 | 0.00 | 24.521 | 24.521 | 24.521 | 0 |
| 1773336600 | 24.521 | -5 | -16.95 | 25.559 | 25.792 | 24.375 | 4469 |
| 1773212400 | 29.524 | 0 | 0.00 | 29.524 | 29.524 | 29.524 | 0 |
| 1773126000 | 29.524 | 0 | 0.00 | 29.524 | 29.524 | 29.524 | 0 |
| 1773039600 | 29.524 | 0 | 0.00 | 29.524 | 29.524 | 29.524 | 0 |
| 1772780400 | 29.524 | 0 | 0.00 | 29.524 | 29.524 | 29.524 | 0 |
| 1772694000 | 29.524 | 0 | 0.00 | 29.524 | 29.524 | 29.524 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
