Dati storici Lectra - LSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,95	29,10	27,25	28,06	23.209	0,25	0,89%
1 Mese	27,15	30,55	25,70	28,63	27.631	1,05	3,87%
3 Mesi	27,30	30,55	24,80	27,38	20.300	0,90	3,30%
6 Mesi	27,40	30,55	23,35	27,26	16.123	0,80	2,92%
1 Anno	32,00	34,90	23,35	28,72	15.102	-3,80	-11,88%
3 Anni	39,00	44,85	19,92	32,01	19.945	-10,80	-27,69%
5 Anni	15,12	44,85	12,20	30,07	19.421	13,08	86,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	28,20	0,40	1,44%	28,15	28,35	27,75	43.903
05 Mar 2025	27,80	0,50	1,83%	27,45	28,20	27,40	13.609
04 Mar 2025	27,30	-1,05	-3,70%	27,95	28,05	27,25	16.187
03 Mar 2025	28,35	0,15	0,53%	28,70	29,10	28,35	22.797
28 Feb 2025	28,20	-0,20	-0,70%	27,95	28,35	27,75	19.548
27 Feb 2025	28,40	-0,35	-1,22%	28,50	28,60	28,20	19.564
26 Feb 2025	28,75	0,65	2,31%	28,20	28,75	28,20	9.439
25 Feb 2025	28,10	-0,15	-0,53%	28,35	28,50	28,10	9.501
24 Feb 2025	28,25	-0,75	-2,59%	28,90	28,90	28,25	12.184
21 Feb 2025	29,00	1,25	4,50%	27,80	29,15	27,80	15.989
20 Feb 2025	27,75	-0,35	-1,25%	28,10	28,15	27,55	7.466
19 Feb 2025	28,10	-0,55	-1,92%	28,65	28,85	28,10	13.208
18 Feb 2025	28,65	-0,35	-1,21%	29,00	29,10	28,60	21.855
17 Feb 2025	29,00	-0,40	-1,36%	29,25	29,30	28,75	19.692
14 Feb 2025	29,40	0,20	0,68%	29,70	30,55	29,30	197.202
13 Feb 2025	29,20	3,20	12,31%	27,70	29,20	27,50	64.260
12 Feb 2025	26,00	-0,25	-0,95%	26,30	26,45	25,70	12.335
11 Feb 2025	26,25	-0,05	-0,19%	26,45	27,00	26,10	10.245
10 Feb 2025	26,30	-0,20	-0,75%	26,55	26,95	26,30	12.002
07 Feb 2025	26,50	-0,70	-2,57%	27,15	27,65	26,30	11.632