Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.13112884835 | 17.54 | 18.36 | 16.5 | 51008 | 17.08605366 | DE |
| 4 | 0.84 | 5.3164556962 | 15.8 | 18.36 | 15.66 | 54069 | 16.47478777 | DE |
| 12 | -0.46 | -2.69005847953 | 17.1 | 18.36 | 15.02 | 43597 | 16.37758804 | DE |
| 26 | -6.61 | -28.4301075269 | 23.25 | 25.2 | 15.02 | 37229 | 18.36404503 | DE |
| 52 | -7.46 | -30.9543568465 | 24.1 | 26.15 | 15.02 | 31713 | 20.63041884 | DE |
| 156 | -11.96 | -41.8181818182 | 28.6 | 35.2 | 15.02 | 22320 | 24.65045682 | DE |
| 260 | -15.81 | -48.7211093991 | 32.45 | 44.85 | 15.02 | 22326 | 29.12362807 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 16.64 | 0.04 | 0.24 | 16.64 | 17.1 | 16.5 | 36055 |
| 1780936200 | 16.6 | -0.2 | -1.19 | 16.62 | 16.9 | 16.52 | 29182 |
| 1780677000 | 16.8 | 0 | 0.00 | 16.76 | 17.4 | 16.52 | 57348 |
| 1780590600 | 16.8 | -0.4 | -2.33 | 17.12 | 17.36 | 16.76 | 55865 |
| 1780504200 | 17.2 | -0.46 | -2.60 | 17.78 | 17.92 | 17.2 | 39310 |
| 1780417800 | 17.66 | 0.16 | 0.91 | 17.54 | 18.36 | 17.54 | 73334 |
| 1780331400 | 17.5 | 0.12 | 0.69 | 17.3 | 17.82 | 17.24 | 33525 |
| 1780072200 | 17.38 | 0.62 | 3.70 | 16.94 | 17.46 | 16.94 | 27673 |
| 1779985800 | 16.76 | 0.2 | 1.21 | 16.62 | 16.82 | 16.44 | 37548 |
| 1779899400 | 16.559999 | -0.14 | -0.84 | 16.64 | 17.26 | 16.559999 | 54815 |
| 1779813000 | 16.7 | 0 | 0.00 | 16.8 | 16.92 | 16.559999 | 35275 |
| 1779726600 | 16.7 | -0.06 | -0.36 | 16.82 | 16.88 | 16.7 | 15376 |
| 1779467400 | 16.76 | 0.5 | 3.08 | 16.5 | 16.88 | 16.399999 | 42884 |
| 1779381000 | 16.26 | -0.02 | -0.12 | 16.26 | 16.7 | 16.059999 | 42498 |
| 1779294600 | 16.28 | 0.22 | 1.37 | 16.14 | 16.54 | 16.04 | 70524 |
| 1779208200 | 16.059999 | 0.06 | 0.37 | 16.12 | 16.7 | 16.059999 | 48607 |
| 1779121800 | 16 | 0 | 0.00 | 15.94 | 16.18 | 15.9 | 210762 |
| 1778862600 | 16 | 0 | 0.00 | 16 | 16.239999 | 15.92 | 68057 |
| 1778776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778603400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1778517000 | 16 | 0.14 | 0.88 | 15.88 | 16.14 | 15.82 | 41240 |
| 1778257800 | 15.86 | 0 | 0.00 | 15.92 | 15.92 | 15.58 | 31958 |
| 1778171400 | 15.86 | -0.14 | -0.88 | 16.059999 | 16.36 | 15.76 | 54443 |
| 1778085000 | 16 | 0.8 | 5.26 | 15.5 | 16.46 | 15.5 | 85139 |
| 1777998600 | 15.2 | -0.46 | -2.94 | 15.6 | 15.78 | 15.02 | 34512 |
| 1777912200 | 15.66 | -0.44 | -2.73 | 16.04 | 16.2 | 15.6 | 22384 |
| 1777566600 | 16.1 | 0 | 0.00 | 16.14 | 16.399999 | 15.8 | 67838 |
| 1777480200 | 16.1 | -0.98 | -5.74 | 15.74 | 16.36 | 15.2 | 137470 |
| 1777393800 | 17.08 | -0.22 | -1.27 | 17.38 | 17.58 | 16.88 | 28868 |
| 1777307400 | 17.3 | -0.44 | -2.48 | 17.8 | 18.08 | 17.28 | 57690 |
| 1777048200 | 17.74 | 0.52 | 3.02 | 17.44 | 17.78 | 17.26 | 45533 |
| 1776961800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1776875400 | 17.22 | 0.04 | 0.23 | 17.22 | 17.4 | 17.1 | 19765 |
| 1776789000 | 17.18 | 0.02 | 0.12 | 17.2 | 17.44 | 17.12 | 20118 |
| 1776702600 | 17.16 | -0.04 | -0.23 | 17.12 | 17.4 | 16.88 | 24855 |
| 1776443400 | 17.2 | 0.46 | 2.75 | 16.82 | 17.52 | 16.8 | 20268 |
| 1776357000 | 16.739999 | 0 | 0.00 | 16.62 | 17.06 | 16.559999 | 24070 |
| 1776270600 | 16.739999 | 0.78 | 4.89 | 15.96 | 16.739999 | 15.96 | 20632 |
| 1776184200 | 15.96 | 0.1 | 0.63 | 16 | 16.28 | 15.96 | 17739 |
| 1776097800 | 15.86 | 0 | 0.00 | 15.74 | 16.02 | 15.56 | 25300 |
| 1775838600 | 15.86 | 0.38 | 2.45 | 15.7 | 16.239999 | 15.68 | 65907 |
| 1775752200 | 15.48 | -0.7 | -4.33 | 16.2 | 16.2 | 15.28 | 46556 |
| 1775665800 | 16.18 | 0.54 | 3.45 | 15.9 | 16.52 | 15.74 | 69763 |
| 1775579400 | 15.64 | -0.82 | -4.98 | 16.1 | 16.3 | 15.3 | 33696 |
| 1775147400 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1775061000 | 16.46 | 0.38 | 2.36 | 17 | 17.24 | 16.34 | 22592 |
| 1774974600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1774888200 | 16.079999 | 0.08 | 0.50 | 15.9 | 16.3 | 15.9 | 14756 |
| 1774632600 | 16 | 0.44 | 2.83 | 15.42 | 16 | 15.32 | 38909 |
| 1774546200 | 15.56 | -0.52 | -3.23 | 16.1 | 16.1 | 15.48 | 17863 |
| 1774459800 | 16.079999 | 0.22 | 1.39 | 16.2 | 16.379999 | 16.02 | 25309 |
| 1774373400 | 15.86 | 0.12 | 0.76 | 15.8 | 16 | 15.54 | 24480 |
| 1774287000 | 15.74 | 0.12 | 0.77 | 15.3 | 16 | 15.2 | 48127 |
| 1774027800 | 15.62 | -1.26 | -7.46 | 16.88 | 16.88 | 15.6 | 54313 |
| 1773941400 | 16.88 | -0.46 | -2.65 | 17.1 | 17.26 | 16.66 | 22317 |
| 1773855000 | 17.34 | -0.38 | -2.14 | 17.72 | 17.9 | 17.3 | 18387 |
| 1773768600 | 17.72 | 0.54 | 3.14 | 17.1 | 18.04 | 16.88 | 47106 |
| 1773682200 | 17.18 | -0.32 | -1.83 | 17.22 | 17.66 | 17.08 | 22901 |
| 1773423000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1773336600 | 17.5 | -1.84 | -9.51 | 17.64 | 17.7 | 17.36 | 33048 |
| 1773212400 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1773126000 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
