Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 16.94 | -0.23 | -1.32 | 17.106 | 17.21 | 16.9 | 16282 |
| 1780677000 | 17.166 | -0.27 | -1.56 | 17.366 | 17.39 | 17.166 | 22782 |
| 1780590600 | 17.438 | -0.11 | -0.60 | 17.494 | 17.498 | 17.35 | 20145 |
| 1780504200 | 17.544 | -0.39 | -2.15 | 17.808 | 17.87 | 17.544 | 11914 |
| 1780417800 | 17.93 | 0.15 | 0.85 | 17.736 | 17.93 | 17.7 | 36873 |
| 1780331400 | 17.778 | 0.02 | 0.12 | 17.914 | 17.98 | 17.736 | 16384 |
| 1780072200 | 17.756 | -0.25 | -1.41 | 18.006 | 18.006 | 17.7 | 11009 |
| 1779985800 | 18.01 | -0.14 | -0.79 | 18.046 | 18.046 | 17.89 | 9145 |
| 1779899400 | 18.154 | 0.15 | 0.81 | 18.068 | 18.154 | 17.972 | 38652 |
| 1779813000 | 18.008 | 0 | 0.02 | 17.972 | 18.034 | 17.902 | 8194 |
| 1779726600 | 18.004 | 0.12 | 0.68 | 17.912 | 18.09 | 17.912 | 12491 |
| 1779467400 | 17.882 | -0.15 | -0.81 | 18.136 | 18.144 | 17.84 | 16089 |
| 1779381000 | 18.028 | -0.34 | -1.87 | 17.954 | 18.028 | 17.856 | 16364 |
| 1779294600 | 18.372 | 0.34 | 1.91 | 18.116 | 18.376 | 18.098 | 24557 |
| 1779208200 | 18.028 | -0.11 | -0.63 | 18.284 | 18.298 | 17.908 | 22851 |
| 1779121800 | 18.142 | 0.07 | 0.39 | 18.082 | 18.22 | 18.044 | 23730 |
| 1778862600 | 18.072 | -0.8 | -4.26 | 18.354 | 18.378 | 18.034 | 38327 |
| 1778776200 | 18.876 | 0 | 0.00 | 18.876 | 18.876 | 18.876 | 0 |
| 1778689800 | 18.876 | 0 | 0.00 | 18.876 | 18.876 | 18.876 | 0 |
| 1778603400 | 18.876 | 0 | 0.00 | 18.876 | 18.876 | 18.876 | 0 |
| 1778517000 | 18.876 | -0.23 | -1.18 | 19 | 19.068 | 18.876 | 23973 |
| 1778257800 | 19.102 | 0.07 | 0.37 | 18.982 | 19.148 | 18.932 | 16445 |
| 1778171400 | 19.032 | -0.18 | -0.93 | 19.25 | 19.31 | 19 | 15250 |
| 1778085000 | 19.21 | 0.1 | 0.50 | 19.186 | 19.338 | 19.092 | 91281 |
| 1777998600 | 19.114 | 0.23 | 1.22 | 19.06 | 19.114 | 18.846 | 14012 |
| 1777912200 | 18.883 | 0 | 0.03 | 19 | 19.028 | 18.824 | 55478 |
| 1777566600 | 18.878 | 0.06 | 0.32 | 18.67 | 18.887 | 18.558 | 19957 |
| 1777480200 | 18.817 | -0.11 | -0.58 | 19.102 | 19.102 | 18.81 | 11221 |
| 1777393800 | 18.927 | -0.29 | -1.49 | 19.143 | 19.18 | 18.857 | 28266 |
| 1777307400 | 19.214 | -0.05 | -0.23 | 19.306 | 19.376 | 19.214 | 25967 |
| 1777048200 | 19.259 | -0.32 | -1.61 | 19.23 | 19.37 | 19.2 | 31079 |
| 1776961800 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1776875400 | 19.574 | -0.13 | -0.64 | 19.711 | 19.765 | 19.544 | 28604 |
| 1776789000 | 19.7 | -0.03 | -0.16 | 19.823 | 19.883 | 19.646 | 17860 |
| 1776702600 | 19.732 | -0.04 | -0.18 | 19.705 | 19.745 | 19.624 | 24279 |
| 1776443400 | 19.768 | 0.05 | 0.23 | 19.8 | 20.043 | 19.681 | 31847 |
| 1776357000 | 19.722 | 0.03 | 0.17 | 19.811 | 19.84 | 19.667 | 23881 |
| 1776270600 | 19.689 | -0.25 | -1.24 | 19.886 | 19.925 | 19.689 | 22299 |
| 1776184200 | 19.936 | 0.2 | 1.00 | 19.841 | 19.999 | 19.841 | 13185 |
| 1776097800 | 19.739 | -0.08 | -0.40 | 19.734 | 19.782 | 19.687 | 22804 |
| 1775838600 | 19.818 | 0.28 | 1.43 | 19.598 | 19.891 | 19.598 | 49577 |
| 1775752200 | 19.538 | 0.27 | 1.42 | 19.276 | 19.538 | 19.242 | 13055 |
| 1775665800 | 19.264 | 0.55 | 2.93 | 19.43 | 19.53 | 19.2 | 28051 |
| 1775579400 | 18.715 | -0.16 | -0.83 | 18.918 | 19.037 | 18.648 | 25683 |
| 1775147400 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1775061000 | 18.872 | 0.54 | 2.93 | 18.925 | 18.96 | 18.764 | 34133 |
| 1774974600 | 18.335 | 0 | 0.00 | 18.335 | 18.335 | 18.335 | 0 |
| 1774888200 | 18.335 | 0.23 | 1.26 | 18.163 | 18.335 | 18.1 | 11899 |
| 1774632600 | 18.107 | -0.13 | -0.71 | 18.164 | 18.208 | 17.98 | 31047 |
| 1774546200 | 18.236 | -0.15 | -0.82 | 18.366 | 18.374 | 18.22 | 9887 |
| 1774459800 | 18.386 | 0.47 | 2.63 | 18.143 | 18.409 | 18.109 | 13867 |
| 1774373400 | 17.915 | 0.1 | 0.56 | 17.897 | 17.941 | 17.64 | 17063 |
| 1774287000 | 17.815 | 0.36 | 2.06 | 17.155 | 18 | 16.981 | 80356 |
| 1774027800 | 17.456 | -0.31 | -1.76 | 17.962 | 17.962 | 17.379 | 16046 |
| 1773941400 | 17.768 | -0.36 | -2.01 | 17.912 | 17.958 | 17.557 | 33047 |
| 1773855000 | 18.132 | -0.11 | -0.58 | 18.362 | 18.362 | 18.081 | 14009 |
| 1773768600 | 18.238 | 0.21 | 1.16 | 18.165 | 18.384 | 18.05 | 14683 |
| 1773682200 | 18.028 | -0.05 | -0.29 | 17.856 | 18.195 | 17.85 | 21725 |
| 1773423000 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1773336600 | 18.08 | -1.02 | -5.34 | 18.51 | 18.554 | 17.912 | 26014 |
| 1773212400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1773126000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1773039600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
