Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 257.45 | 0.1 | 0.04 | 258.05 | 260.14999 | 256 | 10092 |
| 1781800200 | 257.35 | 1.7 | 0.66 | 256.5 | 258 | 254.65 | 1434 |
| 1781713800 | 255.65 | 0.5 | 0.20 | 252.9 | 255.65 | 252.9 | 15747 |
| 1781627400 | 255.15 | -0.1 | -0.04 | 255.8 | 259.14999 | 255.15 | 566 |
| 1781541000 | 255.25 | 5.95 | 2.39 | 258.3 | 258.95 | 255.25 | 2731 |
| 1781281800 | 249.3 | 7.65 | 3.17 | 247.55 | 251.85 | 246 | 3271 |
| 1781195400 | 241.65 | 0.45 | 0.19 | 241.2 | 243 | 238.9 | 5858 |
| 1781109000 | 241.2 | -4.4 | -1.79 | 247.1 | 247.1 | 239.3 | 8895 |
| 1781022600 | 245.6 | -5.05 | -2.01 | 249.4 | 253.15 | 245.6 | 513 |
| 1780936200 | 250.65 | -3 | -1.18 | 246.35 | 251.8 | 246.05 | 465 |
| 1780677000 | 253.65 | -2.15 | -0.84 | 255.4 | 257.5 | 253.65 | 2120 |
| 1780590600 | 255.8 | 2.05 | 0.81 | 254.6 | 257.45 | 254.6 | 41 |
| 1780504200 | 253.75 | -6.2 | -2.39 | 256.25 | 256.7 | 253.2 | 3849 |
| 1780417800 | 259.95 | 2.65 | 1.03 | 261.7 | 264.5 | 258.85 | 1031 |
| 1780331400 | 257.3 | -4.05 | -1.55 | 260.25 | 263 | 256.35 | 6609 |
| 1780072200 | 261.35 | 1.85 | 0.71 | 260.1 | 261.75 | 258.45 | 4014 |
| 1779985800 | 259.5 | -2 | -0.76 | 259.8 | 262.39999 | 257.39999 | 1199 |
| 1779899400 | 261.5 | -0.15 | -0.06 | 264.25 | 265.5 | 259.95 | 2176 |
| 1779813000 | 261.64999 | -4.25 | -1.60 | 264.5 | 264.5 | 261.64999 | 1526 |
| 1779726600 | 265.89999 | 10.1 | 3.95 | 261.64999 | 266.85 | 260.35 | 4561 |
| 1779467400 | 255.8 | 4.45 | 1.77 | 253.55 | 257.35 | 251.5 | 13099 |
| 1779381000 | 251.35 | -1.45 | -0.57 | 252.25 | 255.3 | 248.6 | 6393 |
| 1779294600 | 252.8 | 7 | 2.85 | 244.6 | 255 | 244.6 | 3562 |
| 1779208200 | 245.8 | 1.5 | 0.61 | 245.4 | 251 | 245.4 | 2009 |
| 1779121800 | 244.3 | 7.05 | 2.97 | 234.65 | 246.45 | 234.2 | 3680 |
| 1778862600 | 237.25 | -8.4 | -3.42 | 242.8 | 243.3 | 236.5 | 1078 |
| 1778776200 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1778689800 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1778603400 | 245.65 | 0 | 0.00 | 245.65 | 245.65 | 245.65 | 0 |
| 1778517000 | 245.65 | 1 | 0.41 | 245.1 | 245.65 | 243 | 10253 |
| 1778257800 | 244.65 | -7.75 | -3.07 | 247.7 | 248.3 | 244.2 | 5209 |
| 1778171400 | 252.4 | -5.4 | -2.09 | 257.89999 | 259.39999 | 252.4 | 6068 |
| 1778085000 | 257.8 | 10.3 | 4.16 | 252.55 | 262.14999 | 252.55 | 5114 |
| 1777998600 | 247.5 | 8.3 | 3.47 | 239.55 | 247.5 | 239.55 | 2388 |
| 1777912200 | 239.2 | -6.35 | -2.59 | 245.6 | 247.55 | 239.2 | 6503 |
| 1777566600 | 245.55 | 7 | 2.93 | 234.8 | 245.6 | 234.8 | 6630 |
| 1777480200 | 238.55 | -2.4 | -1.00 | 241.7 | 241.7 | 237.9 | 1157 |
| 1777393800 | 240.95 | -1.15 | -0.48 | 241.1 | 242.7 | 238.3 | 2692 |
| 1777307400 | 242.1 | -0.85 | -0.35 | 244.5 | 246.7 | 242.1 | 1294 |
| 1777048200 | 242.95 | -1.2 | -0.49 | 243.55 | 245.45 | 240.45 | 7188 |
| 1776961800 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1776875400 | 244.15 | -1.7 | -0.69 | 247.95 | 248 | 243.65 | 1806 |
| 1776789000 | 245.85 | -3.1 | -1.25 | 250.3 | 252.4 | 245.3 | 2505 |
| 1776702600 | 248.95 | -5.85 | -2.30 | 247.95 | 250.15 | 246.4 | 5609 |
| 1776443400 | 254.8 | 11.05 | 4.53 | 243.55 | 256.25 | 243.55 | 7606 |
| 1776357000 | 243.75 | 1.45 | 0.60 | 242.3 | 245.6 | 242.1 | 1831 |
| 1776270600 | 242.3 | 0.7 | 0.29 | 241.8 | 242.7 | 241.45 | 755 |
| 1776184200 | 241.6 | 6.3 | 2.68 | 240.05 | 242.5 | 239.7 | 961 |
| 1776097800 | 235.3 | -1.9 | -0.80 | 232 | 235.3 | 231 | 1920 |
| 1775838600 | 237.2 | -0.1 | -0.04 | 237.5 | 242 | 236.4 | 2434 |
| 1775752200 | 237.3 | -4.95 | -2.04 | 240.15 | 240.15 | 234.7 | 1494 |
| 1775665800 | 242.25 | 21.75 | 9.86 | 242.25 | 244 | 239.4 | 8088 |
| 1775579400 | 220.5 | -7.2 | -3.16 | 225.3 | 229.55 | 219.3 | 4558 |
| 1775147400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1775061000 | 227.7 | 13.95 | 6.53 | 227.95 | 229.35 | 224.15 | 6578 |
| 1774974600 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1774888200 | 213.75 | 4.6 | 2.20 | 207.3 | 213.75 | 207.2 | 5305 |
| 1774632600 | 209.15 | -5.7 | -2.65 | 214.4 | 214.4 | 207.5 | 7001 |
| 1774546200 | 214.85 | -5.55 | -2.52 | 217.9 | 217.9 | 214.15 | 8288 |
| 1774459800 | 220.4 | 6.75 | 3.16 | 222.65 | 223.8 | 220.4 | 10289 |
| 1774373400 | 213.65 | -1.4 | -0.65 | 216.5 | 216.5 | 211 | 5900 |
| 1774287000 | 215.05 | 4.15 | 1.97 | 202.6 | 223.6 | 201.45 | 22016 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
