Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1781800200 | 86.19 | 0.71 | 0.83 | 85.86 | 86.5 | 85.15 | 29487 |
| 1781713800 | 85.48 | 1.18 | 1.40 | 84.29 | 85.5 | 84.29 | 18350 |
| 1781627400 | 84.3 | 0.55 | 0.66 | 84.22 | 85.15 | 84.04 | 11133 |
| 1781541000 | 83.75 | 1.34 | 1.63 | 85.22 | 85.32 | 83.53 | 38757 |
| 1781281800 | 82.41 | 3.32 | 4.20 | 81.07 | 82.78 | 81.06 | 88781 |
| 1781195400 | 79.09 | 1.14 | 1.46 | 78.37 | 79.87 | 78.13 | 19214 |
| 1781109000 | 77.95 | -0.93 | -1.18 | 79.32 | 79.39 | 76.93 | 17706 |
| 1781022600 | 78.88 | -0.37 | -0.47 | 79.68 | 81.52 | 78.88 | 37253 |
| 1780936200 | 79.25 | 0.05 | 0.06 | 77.46 | 79.85 | 77.42 | 18080 |
| 1780677000 | 79.2 | -1.1 | -1.37 | 79.92 | 80.55 | 79.2 | 17349 |
| 1780590600 | 80.3 | 1.25 | 1.58 | 79.35 | 80.3 | 79.01 | 13222 |
| 1780504200 | 79.05 | -1.37 | -1.70 | 80.02 | 80.15 | 79 | 7364 |
| 1780417800 | 80.42 | 1.9 | 2.42 | 79.89 | 80.6 | 79.6 | 16310 |
| 1780331400 | 78.52 | -0.55 | -0.70 | 79.13 | 79.5 | 77.7 | 59081 |
| 1780072200 | 79.07 | -0.03 | -0.04 | 79.53 | 80.41 | 79 | 43908 |
| 1779985800 | 79.1 | -0.44 | -0.55 | 79.03 | 79.46 | 78.3 | 49078 |
| 1779899400 | 79.54 | 0.16 | 0.20 | 80.15 | 81.04 | 79.1 | 19884 |
| 1779813000 | 79.38 | -1.92 | -2.36 | 80.87 | 80.87 | 79.38 | 30230 |
| 1779726600 | 81.3 | 3.05 | 3.90 | 79.98 | 81.43 | 79.66 | 36570 |
| 1779467400 | 78.25 | 1.63 | 2.13 | 77.85 | 78.63 | 77.5 | 56260 |
| 1779381000 | 76.62 | -0.53 | -0.69 | 76.83 | 77.89 | 75.93 | 69695 |
| 1779294600 | 77.15 | 3.14 | 4.24 | 73.97 | 78.09 | 73.82 | 44268 |
| 1779208200 | 74.01 | -0.03 | -0.04 | 74.18 | 75.46 | 74.01 | 21694 |
| 1779121800 | 74.04 | 0.88 | 1.20 | 72 | 74.65 | 71.75 | 28911 |
| 1778862600 | 73.16 | -2.8 | -3.69 | 74.25 | 74.45 | 72.79 | 23113 |
| 1778776200 | 75.96 | 2.01 | 2.72 | 75.08 | 76 | 74.66 | 30479 |
| 1778689800 | 73.95 | 1.14 | 1.57 | 73.87 | 73.95 | 72.5 | 9433 |
| 1778603400 | 72.81 | -2.03 | -2.71 | 72.97 | 73.85 | 72.45 | 30776 |
| 1778517000 | 74.84 | -0.23 | -0.31 | 75.21 | 75.22 | 74.24 | 27187 |
| 1778257800 | 75.07 | -1.32 | -1.73 | 75.12 | 75.86 | 74.8 | 14757 |
| 1778171400 | 76.39 | -1.42 | -1.82 | 78.04 | 78.85 | 76.26 | 37813 |
| 1778085000 | 77.81 | 4.03 | 5.46 | 75.37 | 78.78 | 75.37 | 60903 |
| 1777998600 | 73.78 | 2.91 | 4.11 | 71.23 | 73.78 | 71.23 | 34860 |
| 1777912200 | 70.87 | -2.92 | -3.96 | 73.74 | 73.84 | 70.7 | 65170 |
| 1777566600 | 73.79 | 1.78 | 2.47 | 70.71 | 73.79 | 70.68 | 73487 |
| 1777480200 | 72.01 | -1.05 | -1.44 | 72.78 | 72.78 | 71.6 | 8293 |
| 1777393800 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1777307400 | 73.06 | -0.52 | -0.71 | 73.89 | 74.8 | 72.95 | 18352 |
| 1777048200 | 73.58 | -0.37 | -0.50 | 73.58 | 74.58 | 72.53 | 44059 |
| 1776961800 | 73.95 | -0.16 | -0.22 | 73.51 | 74.2 | 72.62 | 37931 |
| 1776875400 | 74.11 | -0.64 | -0.86 | 75.44 | 75.51 | 74.03 | 9990 |
| 1776789000 | 74.75 | -1.3 | -1.71 | 76.31 | 76.96 | 74.74 | 28489 |
| 1776702600 | 76.05 | -1.8 | -2.31 | 75.9 | 76.5 | 75.39 | 31737 |
| 1776443400 | 77.85 | 3.24 | 4.34 | 74.63 | 78.27 | 74.63 | 42193 |
| 1776357000 | 74.61 | -0.19 | -0.25 | 75.33 | 75.6 | 74.54 | 35522 |
| 1776270600 | 74.8 | -1.17 | -1.54 | 75.49 | 75.76 | 74.7 | 18602 |
| 1776184200 | 75.97 | 2.11 | 2.86 | 74.94 | 76 | 74.92 | 36714 |
| 1776097800 | 73.86 | 0.15 | 0.20 | 72.88 | 73.91 | 72.43 | 26139 |
| 1775838600 | 73.71 | 0 | 0.00 | 73.71 | 73.71 | 73.71 | 0 |
| 1775752200 | 73.71 | -0.5 | -0.67 | 73.69 | 73.71 | 72.53 | 52047 |
| 1775665800 | 74.21 | 6.92 | 10.28 | 73.82 | 74.7 | 72.95 | 92148 |
| 1775579400 | 67.29 | -1.43 | -2.08 | 68.64 | 70.24 | 66.79 | 115765 |
| 1775147400 | 68.72 | -0.99 | -1.42 | 67.25 | 69.2 | 66.31 | 115499 |
| 1775061000 | 69.71 | 3.94 | 5.99 | 69.39 | 69.99 | 67.97 | 56393 |
| 1774974600 | 65.769999 | 0.58 | 0.89 | 65.15 | 66.599999 | 64.79 | 29953 |
| 1774888200 | 65.19 | 0.91 | 1.42 | 63.9 | 65.519999 | 63.79 | 53454 |
| 1774632600 | 64.28 | -1.37 | -2.09 | 65.67 | 65.67 | 63.67 | 106367 |
| 1774546200 | 65.65 | -2.17 | -3.20 | 66.68 | 66.78 | 65.5 | 85125 |
| 1774459800 | 67.82 | 1.76 | 2.66 | 68.06 | 68.5 | 66.7 | 51165 |
| 1774373400 | 66.06 | 0.17 | 0.26 | 66.379999 | 66.67 | 64.3 | 109449 |
| 1774287000 | 65.89 | 1.64 | 2.55 | 61.99 | 69.29 | 61.26 | 300820 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
