Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.917431192661 | 0.436 | 0.448 | 0.412 | 3686 | 0.42204385 | DE |
| 4 | -0.008 | -1.78571428571 | 0.448 | 0.45 | 0.398 | 3835 | 0.42806456 | DE |
| 12 | 0.03 | 7.31707317073 | 0.41 | 0.48 | 0.398 | 11379 | 0.44098894 | DE |
| 26 | 0.124 | 39.2405063291 | 0.316 | 0.48 | 0.314 | 20046 | 0.40193115 | DE |
| 52 | 0.17 | 62.962962963 | 0.27 | 0.48 | 0.222 | 14947 | 0.36329196 | DE |
| 156 | -0.175 | -28.4552845528 | 0.615 | 0.68 | 0.14 | 10946 | 0.33469113 | DE |
| 260 | 0.263 | 148.587570621 | 0.177 | 2.96 | 0.14 | 26972 | 0.76473125 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 0.424 | 0.012 | 2.91 | 0.416 | 0.444 | 0.416 | 9150 |
| 1742319000 | 0.412 | -0.008 | -1.90 | 0.412 | 0.412 | 0.412 | 7 |
| 1742232600 | 0.42 | 0 | 0.00 | 0.416 | 0.42 | 0.416 | 9192 |
| 1741973400 | 0.42 | -0.016 | -3.67 | 0.422 | 0.422 | 0.42 | 9 |
| 1741887000 | 0.436 | -0.002 | -0.46 | 0.436 | 0.436 | 0.436 | 70 |
| 1741800600 | 0.438 | 0.038 | 9.50 | 0.402 | 0.438 | 0.402 | 451 |
| 1741714200 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 25 |
| 1741627800 | 0.42 | -0.008 | -1.87 | 0.4 | 0.42 | 0.4 | 3357 |
| 1741368600 | 0.428 | 0.0200001 | 4.90 | 0.4079999 | 0.428 | 0.398 | 3352 |
| 1741282200 | 0.4079999 | -0.014 | -3.32 | 0.43 | 0.43 | 0.402 | 3453 |
| 1741195800 | 0.422 | 0.002 | 0.48 | 0.422 | 0.422 | 0.422 | 2799 |
| 1741109400 | 0.42 | -0.002 | -0.47 | 0.436 | 0.436 | 0.42 | 6552 |
| 1741023000 | 0.422 | -0.004 | -0.94 | 0.42 | 0.436 | 0.42 | 2387 |
| 1740763800 | 0.426 | -0.02 | -4.48 | 0.43 | 0.446 | 0.422 | 6128 |
| 1740677400 | 0.446 | -0.004 | -0.89 | 0.44 | 0.446 | 0.43 | 1468 |
| 1740591000 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 3157 |
| 1740504600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 537 |
| 1740418200 | 0.45 | 0.02 | 4.65 | 0.432 | 0.45 | 0.43 | 3544 |
| 1740159000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 13050 |
| 1740072600 | 0.44 | 0.006 | 1.38 | 0.448 | 0.448 | 0.43 | 8018 |
| 1739986200 | 0.434 | -0.006 | -1.36 | 0.444 | 0.444 | 0.432 | 25002 |
| 1739899800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1739813400 | 0.44 | -0.014 | -3.08 | 0.45 | 0.45 | 0.44 | 45133 |
| 1739554200 | 0.454 | 0.014 | 3.18 | 0.442 | 0.46 | 0.442 | 42445 |
| 1739467800 | 0.44 | 0.006 | 1.38 | 0.44 | 0.442 | 0.434 | 5811 |
| 1739381400 | 0.434 | -0.002 | -0.46 | 0.448 | 0.448 | 0.434 | 1221 |
| 1739295000 | 0.436 | -0.008 | -1.80 | 0.45 | 0.46 | 0.422 | 7188 |
| 1739208600 | 0.444 | 0.014 | 3.26 | 0.43 | 0.47 | 0.43 | 27887 |
| 1738949400 | 0.43 | 0.006 | 1.42 | 0.42 | 0.43 | 0.42 | 226 |
| 1738863000 | 0.424 | -0.008 | -1.85 | 0.432 | 0.432 | 0.42 | 21135 |
| 1738776600 | 0.432 | -0.008 | -1.82 | 0.44 | 0.44 | 0.432 | 2808 |
| 1738690200 | 0.44 | -0.01 | -2.22 | 0.432 | 0.44 | 0.432 | 3000 |
| 1738603800 | 0.45 | 0.018 | 4.17 | 0.434 | 0.45 | 0.434 | 2440 |
| 1738344600 | 0.432 | -0.008 | -1.82 | 0.432 | 0.44 | 0.432 | 9110 |
| 1738258200 | 0.44 | 0.006 | 1.38 | 0.44 | 0.44 | 0.44 | 300 |
| 1738171800 | 0.434 | -0.006 | -1.36 | 0.444 | 0.444 | 0.434 | 12454 |
| 1738085400 | 0.44 | 0 | 0.00 | 0.438 | 0.454 | 0.438 | 2650 |
| 1737999000 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.432 | 5753 |
| 1737739800 | 0.444 | -0.006 | -1.33 | 0.44 | 0.444 | 0.44 | 3856 |
| 1737653400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737480600 | 0.45 | -0.018 | -3.85 | 0.46 | 0.46 | 0.45 | 8522 |
| 1737394200 | 0.468 | 0.038 | 8.84 | 0.444 | 0.48 | 0.444 | 29989 |
| 1737135000 | 0.43 | -0.016 | -3.59 | 0.43 | 0.44 | 0.43 | 4272 |
| 1737048600 | 0.446 | 0.016 | 3.72 | 0.44 | 0.446 | 0.44 | 4660 |
| 1736962200 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 22165 |
| 1736875800 | 0.45 | 0.004 | 0.90 | 0.45 | 0.458 | 0.45 | 21874 |
| 1736789400 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1736530200 | 0.446 | 0.01 | 2.29 | 0.436 | 0.446 | 0.436 | 10402 |
| 1736443800 | 0.436 | -0.014 | -3.11 | 0.45 | 0.45 | 0.434 | 3224 |
| 1736357400 | 0.45 | 0.002 | 0.45 | 0.44 | 0.45 | 0.432 | 21909 |
| 1736271000 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.44 | 3780 |
| 1736184600 | 0.448 | -0.002 | -0.44 | 0.45 | 0.45 | 0.44 | 7750 |
| 1735925400 | 0.45 | 0.002 | 0.45 | 0.454 | 0.46 | 0.448 | 59580 |
| 1735839000 | 0.448 | 0.012 | 2.75 | 0.438 | 0.46 | 0.438 | 70666 |
| 1735666200 | 0.436 | 0.018 | 4.31 | 0.412 | 0.438 | 0.404 | 17836 |
| 1735579800 | 0.418 | -0.012 | -2.79 | 0.42 | 0.434 | 0.418 | 16720 |
| 1735320600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 44523 |
| 1735061400 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 19353 |
| 1734975000 | 0.39 | -0.008 | -2.01 | 0.386 | 0.39 | 0.384 | 42976 |
| 1734715800 | 0.398 | -0.012 | -2.93 | 0.42 | 0.42 | 0.384 | 67494 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
