Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 96.76 | -0.43 | -0.44 | 97.13 | 97.13 | 96.76 | 166 |
| 1781800200 | 97.19 | -0.01 | -0.01 | 97.31 | 97.31 | 97.13 | 1201 |
| 1781713800 | 97.2 | 0.64 | 0.66 | 96.64 | 97.2 | 96.64 | 101 |
| 1781627400 | 96.56 | 0.02 | 0.02 | 96.62 | 96.69 | 96.56 | 43 |
| 1781541000 | 96.54 | 0.92 | 0.96 | 97.53 | 97.53 | 96.54 | 138 |
| 1781281800 | 95.62 | 0.87 | 0.92 | 95.4 | 96.12 | 95.4 | 3042 |
| 1781195400 | 94.75 | 0.46 | 0.49 | 93.96 | 94.75 | 93.96 | 233 |
| 1781109000 | 94.29 | -0.48 | -0.51 | 94.15 | 94.29 | 93.5 | 58 |
| 1781022600 | 94.77 | 0.27 | 0.29 | 94.38 | 94.97 | 94.38 | 806 |
| 1780936200 | 94.5 | -0.05 | -0.05 | 93.69 | 94.53 | 93.69 | 4631 |
| 1780677000 | 94.55 | 0.08 | 0.08 | 94.66 | 95.13 | 94.55 | 4129 |
| 1780590600 | 94.47 | 0.2 | 0.21 | 94.14 | 94.47 | 94.14 | 160 |
| 1780504200 | 94.27 | -0.28 | -0.30 | 94.78 | 94.78 | 94.1 | 120 |
| 1780417800 | 94.55 | 0.77 | 0.82 | 94.76 | 94.99 | 94.55 | 446 |
| 1780331400 | 93.78 | -1.42 | -1.49 | 94.83 | 94.83 | 93.78 | 4284 |
| 1780072200 | 95.2 | 0.58 | 0.61 | 94.89 | 95.22 | 94.89 | 1988 |
| 1779985800 | 94.62 | -0.47 | -0.49 | 94.8 | 94.94 | 94.32 | 4202 |
| 1779899400 | 95.09 | -0.26 | -0.27 | 95.41 | 95.68 | 94.95 | 1128 |
| 1779813000 | 95.35 | -0.97 | -1.01 | 95.69 | 95.75 | 95.35 | 12463 |
| 1779726600 | 96.32 | 1.51 | 1.59 | 95.67 | 96.36 | 95.4 | 39460 |
| 1779467400 | 94.81 | 1.15 | 1.23 | 94.36 | 94.84 | 94.32 | 1598 |
| 1779381000 | 93.66 | 0.03 | 0.03 | 93.47 | 94.04 | 93.17 | 776 |
| 1779294600 | 93.63 | 1.68 | 1.83 | 91.94 | 93.63 | 91.94 | 574 |
| 1779208200 | 91.95 | -0.02 | -0.02 | 92.09 | 92.57 | 91.95 | 418 |
| 1779121800 | 91.97 | 0.51 | 0.56 | 90.89 | 91.97 | 90.82 | 631 |
| 1778862600 | 91.46 | -0.65 | -0.71 | 91.99 | 91.99 | 91.43 | 820 |
| 1778776200 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1778689800 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1778603400 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1778517000 | 92.11 | -0.13 | -0.14 | 92.11 | 92.33 | 92.05 | 2261 |
| 1778257800 | 92.24 | -1.12 | -1.20 | 92.08 | 92.48 | 92.08 | 2272 |
| 1778171400 | 93.36 | -0.23 | -0.25 | 93.74 | 93.74 | 93.36 | 2309 |
| 1778085000 | 93.59 | 2.56 | 2.81 | 92.52 | 94.12 | 92.52 | 1507 |
| 1777998600 | 91.03 | 0.36 | 0.40 | 90.75 | 91.34 | 90.75 | 854 |
| 1777912200 | 90.67 | 0.34 | 0.38 | 91.92 | 91.93 | 90.6 | 3003 |
| 1777566600 | 90.33 | -0.06 | -0.07 | 89.8 | 90.33 | 89.8 | 161 |
| 1777480200 | 90.39 | -0.4 | -0.44 | 91.1 | 91.1 | 90.39 | 1327 |
| 1777393800 | 90.79 | -0.98 | -1.07 | 91.05 | 91.09 | 90.79 | 1191 |
| 1777307400 | 91.77 | -0.23 | -0.25 | 91.72 | 92.05 | 91.72 | 9 |
| 1777048200 | 92 | -0.89 | -0.96 | 91.8 | 92 | 91.34 | 221 |
| 1776961800 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1776875400 | 92.89 | -0.28 | -0.30 | 92.89 | 92.89 | 92.89 | 53 |
| 1776789000 | 93.17 | 0.08 | 0.09 | 93.39 | 93.59 | 93.13 | 14 |
| 1776702600 | 93.09 | -0.74 | -0.79 | 93.19 | 93.19 | 93.09 | 1 |
| 1776443400 | 93.83 | 1.56 | 1.69 | 92.19 | 93.87 | 92.19 | 2034 |
| 1776357000 | 92.27 | -0.47 | -0.51 | 92.56 | 92.74 | 92.27 | 1325 |
| 1776270600 | 92.74 | 0.38 | 0.41 | 92.63 | 92.74 | 92.57 | 136 |
| 1776184200 | 92.36 | 1.49 | 1.64 | 92.08 | 92.42 | 92.08 | 1392 |
| 1776097800 | 90.87 | -0.94 | -1.02 | 90.87 | 90.87 | 90.87 | 46 |
| 1775838600 | 91.81 | 0.65 | 0.71 | 91.52 | 91.86 | 91.52 | 180 |
| 1775752200 | 91.16 | -0.1 | -0.11 | 91.32 | 91.32 | 90.77 | 3840 |
| 1775665800 | 91.26 | 2.19 | 2.46 | 91.75 | 91.94 | 91.13 | 2854 |
| 1775579400 | 89.07 | 0.32 | 0.36 | 89.05 | 89.4 | 88.66 | 1383 |
| 1775147400 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1775061000 | 88.75 | 2.71 | 3.15 | 88.71 | 88.83 | 88.41 | 10625 |
| 1774974600 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1774888200 | 86.04 | 0.76 | 0.89 | 85.08 | 86.04 | 85.08 | 1646 |
| 1774632600 | 85.28 | -0.77 | -0.89 | 86.15 | 86.15 | 85.18 | 1271 |
| 1774546200 | 86.05 | -0.65 | -0.75 | 86.58 | 86.63 | 86.05 | 1526 |
| 1774459800 | 86.7 | 0.79 | 0.92 | 87.14 | 87.59 | 86.7 | 1118 |
| 1774373400 | 85.91 | -1.05 | -1.21 | 86.02 | 86.02 | 85.16 | 1283 |
| 1774287000 | 86.96 | 1.73 | 2.03 | 83.75 | 86.96 | 83.18 | 2287 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
