Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 101.94 | 0.19 | 0.19 | 101.94 | 101.94 | 101.94 | 0 |
| 1783009800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1782923400 | 101.75 | -0.08 | -0.08 | 101.75 | 101.75 | 101.75 | 0 |
| 1782837000 | 101.83 | 0.07 | 0.07 | 101.76 | 101.83 | 101.76 | 52 |
| 1782750600 | 101.76 | -0.01 | -0.01 | 101.76 | 101.76 | 101.76 | 0 |
| 1782491400 | 101.77 | 0.07 | 0.07 | 101.77 | 101.77 | 101.77 | 0 |
| 1782405000 | 101.7 | 0.05 | 0.05 | 101.72 | 101.72 | 101.7 | 589 |
| 1782318600 | 101.65 | 0.02 | 0.02 | 101.65 | 101.65 | 101.65 | 0 |
| 1782232200 | 101.63 | 0.09 | 0.09 | 101.63 | 101.63 | 101.63 | 0 |
| 1782145800 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1781886600 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1781800200 | 101.54 | -0.09 | -0.09 | 101.54 | 101.54 | 101.54 | 0 |
| 1781713800 | 101.63 | 0.02 | 0.02 | 101.63 | 101.63 | 101.63 | 0 |
| 1781627400 | 101.614 | 0.02 | 0.02 | 101.581 | 101.614 | 101.581 | 211 |
| 1781541000 | 101.591 | 0.09 | 0.09 | 101.591 | 101.591 | 101.591 | 0 |
| 1781281800 | 101.498 | 0.15 | 0.14 | 101.498 | 101.498 | 101.498 | 0 |
| 1781195400 | 101.353 | 0 | 0.00 | 101.307 | 101.353 | 101.307 | 2 |
| 1781109000 | 101.349 | 0.09 | 0.08 | 101.349 | 101.349 | 101.349 | 0 |
| 1781022600 | 101.263 | 0 | 0.00 | 101.263 | 101.263 | 101.263 | 0 |
| 1780936200 | 101.263 | -0.1 | -0.10 | 101.263 | 101.263 | 101.263 | 0 |
| 1780677000 | 101.363 | 0 | 0.00 | 101.363 | 101.363 | 101.363 | 0 |
| 1780590600 | 101.358 | 0.03 | 0.03 | 101.358 | 101.358 | 101.358 | 0 |
| 1780504200 | 101.329 | -0.15 | -0.15 | 101.361 | 101.361 | 101.329 | 20 |
| 1780417800 | 101.48 | -0.02 | -0.02 | 101.48 | 101.48 | 101.48 | 0 |
| 1780331400 | 101.498 | -0 | -0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1780072200 | 101.5 | 0.03 | 0.03 | 101.5 | 101.5 | 101.5 | 0 |
| 1779985800 | 101.467 | -0.01 | -0.01 | 101.436 | 101.467 | 101.436 | 249 |
| 1779899400 | 101.476 | -0.03 | -0.03 | 101.476 | 101.476 | 101.476 | 0 |
| 1779813000 | 101.502 | 0.05 | 0.05 | 101.495 | 101.502 | 101.495 | 267 |
| 1779726600 | 101.447 | 0.13 | 0.13 | 101.447 | 101.447 | 101.447 | 0 |
| 1779467400 | 101.32 | 0.07 | 0.07 | 101.367 | 101.367 | 101.32 | 1090 |
| 1779381000 | 101.248 | 0.12 | 0.12 | 101.248 | 101.248 | 101.248 | 0 |
| 1779294600 | 101.131 | -0.02 | -0.02 | 101.131 | 101.131 | 101.131 | 0 |
| 1779208200 | 101.152 | 0.09 | 0.09 | 101.152 | 101.152 | 101.152 | 0 |
| 1779121800 | 101.062 | -0.09 | -0.09 | 101.062 | 101.062 | 101.062 | 0 |
| 1778862600 | 101.155 | -0.02 | -0.02 | 101.134 | 101.155 | 101.134 | 10 |
| 1778776200 | 101.176 | 0.06 | 0.06 | 101.176 | 101.176 | 101.176 | 0 |
| 1778689800 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1778603400 | 101.116 | -0.13 | -0.13 | 101.101 | 101.125 | 101.101 | 204 |
| 1778517000 | 101.249 | -0.04 | -0.04 | 101.249 | 101.249 | 101.249 | 0 |
| 1778257800 | 101.292 | -0.08 | -0.07 | 101.292 | 101.292 | 101.292 | 0 |
| 1778171400 | 101.367 | 0.04 | 0.04 | 101.367 | 101.367 | 101.367 | 0 |
| 1778085000 | 101.327 | 0.2 | 0.20 | 101.164 | 101.327 | 101.164 | 197 |
| 1777998600 | 101.127 | 0 | 0.00 | 101.038 | 101.127 | 101.038 | 494 |
| 1777912200 | 101.127 | 0.17 | 0.17 | 101.127 | 101.127 | 101.127 | 0 |
| 1777566600 | 100.955 | -0.17 | -0.17 | 100.955 | 100.955 | 100.955 | 0 |
| 1777480200 | 101.126 | -0.16 | -0.16 | 101.126 | 101.126 | 101.126 | 0 |
| 1777393800 | 101.287 | 0 | 0.00 | 101.287 | 101.287 | 101.287 | 0 |
| 1777307400 | 101.287 | 0.07 | 0.07 | 101.287 | 101.287 | 101.287 | 200 |
| 1777048200 | 101.214 | 0.02 | 0.01 | 101.198 | 101.214 | 101.198 | 1936 |
| 1776961800 | 101.199 | -0.14 | -0.14 | 101.199 | 101.199 | 101.199 | 0 |
| 1776875400 | 101.336 | -0.07 | -0.07 | 101.336 | 101.336 | 101.336 | 0 |
| 1776789000 | 101.407 | 0.02 | 0.02 | 101.407 | 101.407 | 101.407 | 0 |
| 1776702600 | 101.382 | 0.16 | 0.16 | 101.382 | 101.382 | 101.382 | 0 |
| 1776443400 | 101.225 | -0.06 | -0.06 | 101.225 | 101.225 | 101.225 | 0 |
| 1776357000 | 101.283 | 0.1 | 0.10 | 101.283 | 101.283 | 101.283 | 0 |
| 1776270600 | 101.181 | 0.1 | 0.10 | 101.23 | 101.23 | 101.181 | 159 |
| 1776184200 | 101.081 | 0.07 | 0.07 | 101.081 | 101.081 | 101.081 | 0 |
| 1776097800 | 101.012 | -0.16 | -0.16 | 101.012 | 101.012 | 101.012 | 0 |
| 1775838600 | 101.173 | 0 | 0.00 | 101.173 | 101.173 | 101.173 | 0 |
| 1775752200 | 101.173 | -0.04 | -0.04 | 101.173 | 101.173 | 101.173 | 0 |
| 1775665800 | 101.213 | 0.28 | 0.28 | 101.213 | 101.213 | 101.213 | 0 |
| 1775579400 | 100.932 | 0.07 | 0.07 | 100.899 | 100.932 | 100.899 | 2070 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
