Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 107.66 | -0.11 | -0.10 | 107.65 | 107.66 | 107.59 | 3 |
| 1781800200 | 107.77 | -0.14 | -0.13 | 107.77 | 107.77 | 107.77 | 0 |
| 1781713800 | 107.91 | 0.13 | 0.12 | 107.91 | 107.91 | 107.91 | 0 |
| 1781627400 | 107.782 | -0.01 | -0.00 | 107.782 | 107.782 | 107.782 | 0 |
| 1781541000 | 107.787 | 0.28 | 0.26 | 107.787 | 107.787 | 107.787 | 0 |
| 1781281800 | 107.509 | 0.32 | 0.30 | 107.548 | 107.672 | 107.509 | 1077 |
| 1781195400 | 107.191 | -0.11 | -0.11 | 107.191 | 107.191 | 107.191 | 0 |
| 1781109000 | 107.304 | 0.03 | 0.03 | 107.304 | 107.304 | 107.304 | 0 |
| 1781022600 | 107.272 | 0.02 | 0.02 | 107.272 | 107.272 | 107.272 | 0 |
| 1780936200 | 107.253 | -0.13 | -0.12 | 107.153 | 107.253 | 107.153 | 49 |
| 1780677000 | 107.386 | -0.02 | -0.02 | 107.386 | 107.386 | 107.386 | 0 |
| 1780590600 | 107.408 | 0.02 | 0.02 | 107.408 | 107.408 | 107.408 | 0 |
| 1780504200 | 107.391 | -0.22 | -0.21 | 107.458 | 107.458 | 107.391 | 1 |
| 1780417800 | 107.615 | 0.17 | 0.16 | 107.655 | 107.655 | 107.615 | 218 |
| 1780331400 | 107.446 | -0.23 | -0.21 | 107.617 | 107.617 | 107.446 | 49 |
| 1780072200 | 107.672 | 0.04 | 0.04 | 107.672 | 107.672 | 107.672 | 0 |
| 1779985800 | 107.632 | -0.01 | -0.01 | 107.474 | 107.632 | 107.474 | 49 |
| 1779899400 | 107.643 | 0.01 | 0.01 | 107.643 | 107.643 | 107.643 | 0 |
| 1779813000 | 107.629 | 0.34 | 0.31 | 107.629 | 107.629 | 107.629 | 0 |
| 1779726600 | 107.292 | -0.06 | -0.05 | 107.292 | 107.292 | 107.292 | 0 |
| 1779467400 | 107.348 | 0.28 | 0.26 | 107.184 | 107.348 | 107.184 | 87 |
| 1779381000 | 107.073 | -0.03 | -0.03 | 107.057 | 107.073 | 107.057 | 5 |
| 1779294600 | 107.104 | 0.21 | 0.20 | 106.815 | 107.104 | 106.815 | 37 |
| 1779208200 | 106.894 | 0.2 | 0.19 | 106.894 | 106.894 | 106.894 | 0 |
| 1779121800 | 106.691 | -0.3 | -0.28 | 106.691 | 106.691 | 106.691 | 0 |
| 1778862600 | 106.992 | -0.33 | -0.30 | 106.992 | 106.992 | 106.992 | 0 |
| 1778776200 | 107.317 | 0 | 0.00 | 107.317 | 107.317 | 107.317 | 0 |
| 1778689800 | 107.317 | 0 | 0.00 | 107.317 | 107.317 | 107.317 | 0 |
| 1778603400 | 107.317 | 0 | 0.00 | 107.317 | 107.317 | 107.317 | 0 |
| 1778517000 | 107.317 | -0.03 | -0.03 | 107.317 | 107.317 | 107.317 | 0 |
| 1778257800 | 107.345 | -0.15 | -0.14 | 107.345 | 107.345 | 107.345 | 0 |
| 1778171400 | 107.496 | 0.33 | 0.31 | 107.496 | 107.496 | 107.496 | 0 |
| 1778085000 | 107.166 | 0.27 | 0.25 | 107.166 | 107.166 | 107.166 | 0 |
| 1777998600 | 106.898 | 0.03 | 0.03 | 106.906 | 106.906 | 106.898 | 50 |
| 1777912200 | 106.866 | 0.18 | 0.17 | 107.029 | 107.029 | 106.866 | 50 |
| 1777566600 | 106.688 | -0.09 | -0.09 | 106.688 | 106.688 | 106.688 | 0 |
| 1777480200 | 106.781 | -0.17 | -0.15 | 107.008 | 107.008 | 106.781 | 0 |
| 1777393800 | 106.946 | -0.3 | -0.28 | 107.104 | 107.104 | 106.946 | 209 |
| 1777307400 | 107.242 | 0.06 | 0.05 | 107.242 | 107.242 | 107.242 | 0 |
| 1777048200 | 107.185 | -0.12 | -0.11 | 107.082 | 107.185 | 107.082 | 98 |
| 1776961800 | 107.306 | 0 | 0.00 | 107.306 | 107.306 | 107.306 | 0 |
| 1776875400 | 107.306 | -0.21 | -0.20 | 107.414 | 107.414 | 107.306 | 49 |
| 1776789000 | 107.518 | 0.06 | 0.06 | 107.518 | 107.518 | 107.518 | 0 |
| 1776702600 | 107.454 | 0.21 | 0.20 | 107.454 | 107.454 | 107.454 | 0 |
| 1776443400 | 107.244 | -0.11 | -0.10 | 107.322 | 107.322 | 107.23 | 980 |
| 1776357000 | 107.351 | 0.03 | 0.03 | 107.351 | 107.351 | 107.351 | 0 |
| 1776270600 | 107.324 | 0.33 | 0.31 | 107.324 | 107.324 | 107.324 | 0 |
| 1776184200 | 106.99 | 0.1 | 0.09 | 106.99 | 106.99 | 106.99 | 0 |
| 1776097800 | 106.891 | -0.13 | -0.12 | 106.891 | 106.891 | 106.891 | 0 |
| 1775838600 | 107.023 | -0.2 | -0.18 | 107.179 | 107.179 | 107.023 | 50 |
| 1775752200 | 107.221 | -0.25 | -0.23 | 107.221 | 107.221 | 107.221 | 0 |
| 1775665800 | 107.47 | 0.65 | 0.61 | 107.393 | 107.543 | 107.393 | 7500 |
| 1775579400 | 106.821 | -0.12 | -0.12 | 106.795 | 106.855 | 106.795 | 9730 |
| 1775147400 | 106.944 | 0 | 0.00 | 106.944 | 106.944 | 106.944 | 0 |
| 1775061000 | 106.944 | 0.32 | 0.30 | 107.154 | 107.154 | 106.944 | 1251 |
| 1774974600 | 106.621 | 0 | 0.00 | 106.621 | 106.621 | 106.621 | 0 |
| 1774888200 | 106.621 | 0.16 | 0.15 | 106.502 | 106.621 | 106.502 | 6190 |
| 1774632600 | 106.464 | -0.22 | -0.20 | 106.381 | 106.464 | 106.381 | 1500 |
| 1774546200 | 106.679 | -0.15 | -0.14 | 106.679 | 106.679 | 106.679 | 0 |
| 1774459800 | 106.832 | 0.13 | 0.12 | 106.832 | 106.832 | 106.832 | 0 |
| 1774373400 | 106.699 | 0.31 | 0.30 | 106.888 | 106.888 | 106.699 | 1490 |
| 1774287000 | 106.384 | -0.27 | -0.25 | 106.401 | 106.401 | 106.358 | 2486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
