Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -12.9562043796 | 2.74 | 2.75 | 2.32 | 65900 | 2.50908289 | DE |
| 4 | -0.475 | -16.6083916084 | 2.86 | 3.02 | 2.32 | 49088 | 2.7317981 | DE |
| 12 | -3.395 | -58.7370242215 | 5.78 | 7.99 | 2.32 | 107768 | 4.30614752 | DE |
| 26 | -2.555 | -51.7206477733 | 4.94 | 8.62 | 2.32 | 114000 | 5.60037197 | DE |
| 52 | -2.455 | -50.7231404959 | 4.84 | 8.62 | 2.32 | 89410 | 5.17065728 | DE |
| 156 | -4.575 | -65.7327586207 | 6.96 | 9.96 | 2.32 | 29829 | 5.29162825 | DE |
| 260 | -11.115 | -82.3333333333 | 13.5 | 14.4 | 2.32 | 19147 | 5.42872964 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 2.38 | -0.07 | -2.86 | 2.45 | 2.5 | 2.32 | 75816 |
| 1782750600 | 2.45 | -0.08 | -3.16 | 2.55 | 2.58 | 2.41 | 63189 |
| 1782491400 | 2.5299999 | -0.18 | -6.47 | 2.7 | 2.745 | 2.5099999 | 143277 |
| 1782405000 | 2.705 | -0.05 | -1.64 | 2.74 | 2.74 | 2.66 | 18958 |
| 1782318600 | 2.75 | -0.01 | -0.36 | 2.74 | 2.75 | 2.665 | 28262 |
| 1782232200 | 2.7599999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.725 | 18479 |
| 1782145800 | 2.77 | -0.09 | -3.15 | 2.855 | 2.855 | 2.72 | 40184 |
| 1781886600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1781800200 | 2.86 | -0.01 | -0.17 | 2.9 | 2.9 | 2.84 | 21002 |
| 1781713800 | 2.865 | 0.05 | 1.60 | 2.855 | 2.9 | 2.83 | 19595 |
| 1781627400 | 2.82 | -0.11 | -3.75 | 2.92 | 2.92 | 2.81 | 48461 |
| 1781541000 | 2.93 | -0.01 | -0.34 | 2.94 | 3.02 | 2.88 | 30854 |
| 1781281800 | 2.94 | 0.11 | 3.89 | 2.8849999 | 2.96 | 2.88 | 48129 |
| 1781195400 | 2.83 | 0.02 | 0.89 | 2.835 | 2.88 | 2.7799999 | 27157 |
| 1781109000 | 2.805 | 0.05 | 1.63 | 2.805 | 2.85 | 2.71 | 41140 |
| 1781022600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1780936200 | 2.7599999 | -0.1 | -3.50 | 2.86 | 2.86 | 2.72 | 47895 |
| 1780677000 | 2.86 | -0.09 | -2.89 | 2.9 | 2.99 | 2.86 | 59359 |
| 1780590600 | 2.945 | 0.01 | 0.51 | 2.93 | 2.95 | 2.84 | 59012 |
| 1780504200 | 2.93 | 0.08 | 2.63 | 2.86 | 3.02 | 2.86 | 92812 |
| 1780417800 | 2.855 | -0.11 | -3.71 | 3 | 3.035 | 2.85 | 128149 |
| 1780331400 | 2.965 | 0.12 | 4.04 | 2.98 | 3.075 | 2.9 | 218707 |
| 1780072200 | 2.85 | 0.21 | 7.75 | 2.695 | 2.89 | 2.68 | 147333 |
| 1779985800 | 2.645 | -0.16 | -5.70 | 2.79 | 2.79 | 2.605 | 177321 |
| 1779899400 | 2.805 | -0.14 | -4.59 | 2.9049999 | 2.95 | 2.8 | 121361 |
| 1779813000 | 2.94 | -0.23 | -7.26 | 3.17 | 3.17 | 2.92 | 241534 |
| 1779726600 | 3.17 | -0.09 | -2.61 | 3.34 | 3.415 | 3.105 | 164099 |
| 1779467400 | 3.255 | 0.28 | 9.23 | 3.07 | 3.375 | 2.99 | 510480 |
| 1779381000 | 2.98 | -3.76 | -55.79 | 2.7 | 3.25 | 2.6 | 1049012 |
| 1779294600 | 6.74 | -0.02 | -0.30 | 6.68 | 6.8 | 6.5599999 | 45732 |
| 1779208200 | 6.76 | -0.04 | -0.59 | 6.84 | 6.92 | 6.53 | 36045 |
| 1779121800 | 6.8 | -0.44 | -6.08 | 7.2 | 7.22 | 6.62 | 158106 |
| 1778862600 | 7.24 | 0 | 0.00 | 7.2 | 7.29 | 7.06 | 76799 |
| 1778776200 | 7.24 | -0.01 | -0.14 | 7.34 | 7.82 | 7.11 | 203697 |
| 1778689800 | 7.25 | -0.04 | -0.55 | 7.3 | 7.5 | 7.05 | 110323 |
| 1778603400 | 7.29 | 0.09 | 1.25 | 7.27 | 7.99 | 7.04 | 281482 |
| 1778517000 | 7.2 | 0.62 | 9.42 | 6.66 | 7.32 | 6.66 | 176352 |
| 1778257800 | 6.58 | -0.15 | -2.23 | 6.7 | 6.72 | 6.44 | 40900 |
| 1778171400 | 6.73 | 0.43 | 6.83 | 6.39 | 6.9 | 6.34 | 172668 |
| 1778085000 | 6.3 | 0.24 | 3.96 | 6.09 | 6.35 | 5.96 | 100929 |
| 1777998600 | 6.0599999 | 0.18 | 3.06 | 5.88 | 6.0599999 | 5.82 | 55607 |
| 1777912200 | 5.88 | 0.03 | 0.51 | 5.92 | 6.09 | 5.86 | 80256 |
| 1777566600 | 5.85 | 0.06 | 1.04 | 5.76 | 5.94 | 5.73 | 25974 |
| 1777480200 | 5.79 | -0.07 | -1.19 | 5.84 | 5.92 | 5.7 | 36831 |
| 1777393800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1777307400 | 5.86 | 0.4 | 7.33 | 5.49 | 6.0199999 | 5.49 | 90680 |
| 1777048200 | 5.46 | 0.16 | 3.02 | 5.38 | 5.5 | 5.28 | 37376 |
| 1776961800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.4 | 5.26 | 36372 |
| 1776875400 | 5.35 | 0 | 0.00 | 5.44 | 5.6 | 5.35 | 58991 |
| 1776789000 | 5.35 | -0.11 | -2.01 | 5.5199999 | 5.5199999 | 5.35 | 50315 |
| 1776702600 | 5.46 | -0.05 | -0.91 | 5.48 | 5.55 | 5.43 | 33529 |
| 1776443400 | 5.51 | -0.04 | -0.72 | 5.53 | 5.7 | 5.5 | 72408 |
| 1776357000 | 5.55 | -0.01 | -0.18 | 5.54 | 5.62 | 5.51 | 33486 |
| 1776270600 | 5.5599999 | -0.12 | -2.11 | 5.68 | 5.74 | 5.55 | 55348 |
| 1776184200 | 5.68 | 0.19 | 3.46 | 5.53 | 5.76 | 5.5 | 43470 |
| 1776097800 | 5.49 | -0.19 | -3.35 | 5.62 | 5.64 | 5.45 | 41125 |
| 1775838600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1775752200 | 5.68 | -0.28 | -4.70 | 5.98 | 6 | 5.68 | 48462 |
| 1775665800 | 5.96 | 0.55 | 10.17 | 5.78 | 6.1 | 5.745 | 82387 |
| 1775579400 | 5.41 | -0.31 | -5.42 | 5.76 | 5.79 | 5.41 | 39249 |
| 1775147400 | 5.72 | -0.06 | -1.04 | 5.64 | 5.76 | 5.54 | 63667 |
| 1775061000 | 5.78 | 0.32 | 5.86 | 5.6 | 5.98 | 5.54 | 82571 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
