Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 29.62 | -0.38 | -1.27 | 30.055 | 30.21 | 29.62 | 145 |
| 1781886600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781800200 | 30 | -0.33 | -1.09 | 29.81 | 30 | 29.77 | 13 |
| 1781713800 | 30.33 | 0.39 | 1.30 | 30.18 | 30.33 | 30.18 | 29 |
| 1781627400 | 29.94 | -0.06 | -0.20 | 30.24 | 30.5 | 29.94 | 155 |
| 1781541000 | 30 | -0.6 | -1.96 | 29.825 | 30 | 29.825 | 31 |
| 1781281800 | 30.6 | 1.6 | 5.52 | 29.615 | 30.6 | 29.615 | 54 |
| 1781195400 | 29 | -0.7 | -2.34 | 29 | 29.68 | 29 | 279 |
| 1781109000 | 29.695 | -0.93 | -3.04 | 29.76 | 29.76 | 29.695 | 51 |
| 1781022600 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1780936200 | 30.625 | -0.05 | -0.15 | 30.525 | 30.625 | 30.255 | 179 |
| 1780677000 | 30.67 | -0.01 | -0.03 | 30.96 | 30.96 | 30.67 | 112 |
| 1780590600 | 30.68 | -0.69 | -2.18 | 30.86 | 30.86 | 30.55 | 104 |
| 1780504200 | 31.365 | 0.36 | 1.18 | 31.365 | 31.365 | 31.365 | 0 |
| 1780417800 | 31 | -1 | -3.13 | 31.19 | 31.19 | 31 | 116 |
| 1780331400 | 32 | -1.35 | -4.05 | 32.005 | 32.075 | 32 | 154 |
| 1780072200 | 33.35 | 0.28 | 0.85 | 33.205 | 33.39 | 33.205 | 1800 |
| 1779985800 | 33.07 | 0.2 | 0.61 | 33.145 | 33.17 | 33.07 | 378 |
| 1779899400 | 32.869999 | -0.01 | -0.03 | 32.7 | 32.89 | 32.7 | 78 |
| 1779813000 | 32.88 | -0.1 | -0.30 | 32.805 | 32.99 | 32.805 | 210 |
| 1779726600 | 32.979999 | 0.04 | 0.14 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1779467400 | 32.935 | 0.29 | 0.87 | 32.869999 | 32.935 | 32.869999 | 15 |
| 1779381000 | 32.65 | 0.35 | 1.08 | 32.6 | 32.65 | 32.6 | 40 |
| 1779294600 | 32.299999 | 0.1 | 0.31 | 32.299999 | 32.299999 | 32.299999 | 27 |
| 1779208200 | 32.2 | -0.23 | -0.71 | 32.46 | 32.695 | 32.2 | 223 |
| 1779121800 | 32.43 | -0.37 | -1.13 | 32.47 | 32.47 | 32.43 | 272 |
| 1778862600 | 32.799999 | -0.16 | -0.47 | 32.65 | 32.825 | 32.6 | 165 |
| 1778776200 | 32.955 | 0.3 | 0.90 | 33 | 33.02 | 32.955 | 121 |
| 1778689800 | 32.659999 | 0.52 | 1.63 | 32.2 | 32.659999 | 32.2 | 237 |
| 1778603400 | 32.134999 | -0.06 | -0.17 | 31.8 | 32.134999 | 31.8 | 16 |
| 1778517000 | 32.189999 | -0.14 | -0.42 | 32.325 | 32.325 | 32.189999 | 27 |
| 1778257800 | 32.325 | 0.14 | 0.43 | 32.325 | 32.325 | 32.325 | 10 |
| 1778171400 | 32.185 | 0.52 | 1.64 | 31.865 | 32.185 | 31.865 | 32 |
| 1778085000 | 31.665 | -0.02 | -0.06 | 31.44 | 31.665 | 31.345 | 500 |
| 1777998600 | 31.685 | -0.82 | -2.52 | 31 | 31.685 | 31 | 8 |
| 1777912200 | 32.505 | 0.33 | 1.01 | 32.18 | 32.759999 | 32.18 | 157 |
| 1777566600 | 32.18 | -1.08 | -3.25 | 32.205 | 32.59 | 32.18 | 219 |
| 1777480200 | 33.259999 | -0.19 | -0.57 | 33.259999 | 33.259999 | 33.259999 | 50 |
| 1777393800 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1777307400 | 33.45 | 1.33 | 4.12 | 32.64 | 33.45 | 32.64 | 5 |
| 1777048200 | 32.125 | -0.22 | -0.68 | 32.125 | 32.125 | 32.125 | 0 |
| 1776961800 | 32.345 | 0.25 | 0.78 | 32.22 | 32.409999 | 32.22 | 21 |
| 1776875400 | 32.095 | -0.13 | -0.39 | 32.095 | 32.095 | 32.095 | 0 |
| 1776789000 | 32.22 | 0.45 | 1.42 | 32.115 | 32.22 | 32.115 | 50 |
| 1776702600 | 31.77 | -0.23 | -0.72 | 32.5 | 32.5 | 31.77 | 438 |
| 1776443400 | 32 | 0.3 | 0.95 | 32 | 32 | 32 | 62 |
| 1776357000 | 31.7 | 0.02 | 0.05 | 31.72 | 31.86 | 31.7 | 65 |
| 1776270600 | 31.685 | 0.48 | 1.55 | 31.145 | 31.685 | 31.145 | 120 |
| 1776184200 | 31.2 | 0.7 | 2.30 | 30.975 | 31.2 | 30.945 | 349 |
| 1776097800 | 30.5 | 0.29 | 0.96 | 30.47 | 30.5 | 30.47 | 7 |
| 1775838600 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1775752200 | 30.21 | -0.09 | -0.30 | 30.21 | 30.21 | 30.21 | 35 |
| 1775665800 | 30.3 | 0.45 | 1.49 | 30.355 | 30.56 | 30.3 | 166 |
| 1775579400 | 29.855 | 0.36 | 1.20 | 29.855 | 29.855 | 29.855 | 0 |
| 1775147400 | 29.5 | -0.36 | -1.19 | 29.5 | 29.5 | 29.5 | 21 |
| 1775061000 | 29.855 | -0.25 | -0.81 | 29.94 | 29.94 | 29.855 | 7 |
| 1774974600 | 30.1 | 0.53 | 1.79 | 30.295 | 30.32 | 30.1 | 158 |
| 1774888200 | 29.57 | -0.42 | -1.38 | 29.505 | 29.57 | 29.505 | 341 |
| 1774632600 | 29.985 | -0.38 | -1.25 | 30.31 | 30.31 | 29.985 | 50 |
| 1774546200 | 30.365 | -0.61 | -1.97 | 30.365 | 30.365 | 30.365 | 0 |
| 1774459800 | 30.975 | 0.13 | 0.41 | 30.975 | 30.975 | 30.975 | 0 |
| 1774373400 | 30.85 | -1.88 | -5.73 | 30.85 | 30.85 | 30.85 | 0 |
| 1774287000 | 32.725 | 1.65 | 5.29 | 32.725 | 32.725 | 32.725 | 132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
