Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.84388185654 | 2.37 | 2.46 | 2.29 | 36350 | 2.30474501 | DE |
| 4 | 0.06 | 2.62008733624 | 2.29 | 2.49 | 2.26 | 61796 | 2.31429959 | DE |
| 12 | -0.09 | -3.68852459016 | 2.44 | 2.55 | 2.21 | 31342 | 2.33877151 | DE |
| 26 | -0.07 | -2.89256198347 | 2.42 | 2.6 | 2.21 | 20281 | 2.36848873 | DE |
| 52 | 0.25 | 11.9047619048 | 2.1 | 2.74 | 2.06 | 34521 | 2.35575423 | DE |
| 156 | 1.175 | 100 | 1.175 | 2.74 | 1.175 | 23705 | 1.96529802 | DE |
| 260 | 1.812 | 336.802973978 | 0.538 | 2.74 | 0.5 | 26046 | 1.53127341 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 2.3 | 0.01 | 0.44 | 2.29 | 2.34 | 2.29 | 20207 |
| 1781281800 | 2.29 | -0.11 | -4.58 | 2.4 | 2.4 | 2.29 | 139641 |
| 1781195400 | 2.4 | -0.06 | -2.44 | 2.39 | 2.46 | 2.39 | 15543 |
| 1781109000 | 2.46 | 0.06 | 2.50 | 2.45 | 2.46 | 2.45 | 1142 |
| 1781022600 | 2.4 | -0.06 | -2.44 | 2.37 | 2.46 | 2.37 | 5218 |
| 1780936200 | 2.46 | 0.16 | 6.96 | 2.33 | 2.49 | 2.32 | 42867 |
| 1780677000 | 2.3 | -0.03 | -1.29 | 2.34 | 2.36 | 2.3 | 27872 |
| 1780590600 | 2.33 | 0.03 | 1.30 | 2.32 | 2.33 | 2.31 | 259 |
| 1780504200 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.27 | 186852 |
| 1780417800 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 79462 |
| 1780331400 | 2.3 | 0 | 0.00 | 2.3 | 2.33 | 2.3 | 56515 |
| 1780072200 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 75692 |
| 1779985800 | 2.3 | 0 | 0.00 | 2.3 | 2.33 | 2.29 | 41555 |
| 1779899400 | 2.3 | 0 | 0.00 | 2.3 | 2.33 | 2.3 | 38241 |
| 1779813000 | 2.3 | -0.04 | -1.71 | 2.3 | 2.33 | 2.3 | 15106 |
| 1779726600 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.3 | 29559 |
| 1779467400 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.2799999 | 165073 |
| 1779381000 | 2.31 | 0 | 0.00 | 2.3 | 2.31 | 2.2599999 | 189543 |
| 1779294600 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.27 | 55159 |
| 1779208200 | 2.27 | -0.03 | -1.30 | 2.29 | 2.3 | 2.27 | 35941 |
| 1779121800 | 2.3 | -0.13 | -5.35 | 2.35 | 2.35 | 2.21 | 101597 |
| 1778862600 | 2.43 | -0.07 | -2.80 | 2.46 | 2.46 | 2.43 | 13088 |
| 1778776200 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.43 | 4264 |
| 1778689800 | 2.5099999 | 0.03 | 1.21 | 2.55 | 2.55 | 2.43 | 6409 |
| 1778603400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5 | 2.46 | 42773 |
| 1778517000 | 2.46 | -0.03 | -1.20 | 2.42 | 2.55 | 2.42 | 30603 |
| 1778257800 | 2.49 | 0.06 | 2.47 | 2.44 | 2.49 | 2.43 | 3379 |
| 1778171400 | 2.43 | -0.03 | -1.22 | 2.46 | 2.55 | 2.42 | 20887 |
| 1778085000 | 2.46 | -0.01 | -0.40 | 2.46 | 2.47 | 2.46 | 7072 |
| 1777998600 | 2.47 | -0.05 | -1.98 | 2.55 | 2.55 | 2.47 | 1268 |
| 1777912200 | 2.52 | 0 | 0.00 | 2.5299999 | 2.55 | 2.48 | 13540 |
| 1777566600 | 2.52 | 0.06 | 2.44 | 2.42 | 2.52 | 2.42 | 12029 |
| 1777480200 | 2.46 | 0.04 | 1.65 | 2.5 | 2.5099999 | 2.43 | 4414 |
| 1777393800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1777307400 | 2.42 | -0.04 | -1.63 | 2.4 | 2.5 | 2.4 | 7700 |
| 1777048200 | 2.46 | 0.02 | 0.82 | 2.4 | 2.46 | 2.4 | 4521 |
| 1776961800 | 2.44 | -0.01 | -0.41 | 2.49 | 2.49 | 2.43 | 1295 |
| 1776875400 | 2.45 | -0.04 | -1.61 | 2.43 | 2.45 | 2.43 | 12817 |
| 1776789000 | 2.49 | 0.06 | 2.47 | 2.43 | 2.49 | 2.43 | 1668 |
| 1776702600 | 2.43 | -0.06 | -2.41 | 2.43 | 2.48 | 2.43 | 1600 |
| 1776443400 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5 | 2.43 | 881 |
| 1776357000 | 2.48 | 0.06 | 2.48 | 2.42 | 2.5099999 | 2.42 | 28051 |
| 1776270600 | 2.42 | 0 | 0.00 | 2.42 | 2.48 | 2.42 | 1758 |
| 1776184200 | 2.42 | -0.02 | -0.82 | 2.49 | 2.49 | 2.42 | 377 |
| 1776097800 | 2.44 | -0.06 | -2.40 | 2.41 | 2.49 | 2.4 | 12178 |
| 1775838600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775752200 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.41 | 2344 |
| 1775665800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5299999 | 2.4 | 16742 |
| 1775579400 | 2.5 | 0.09 | 3.73 | 2.41 | 2.5099999 | 2.41 | 15490 |
| 1775147400 | 2.41 | -0.02 | -0.82 | 2.47 | 2.47 | 2.41 | 1774 |
| 1775061000 | 2.43 | -0.02 | -0.82 | 2.47 | 2.47 | 2.43 | 425 |
| 1774974600 | 2.45 | 0.06 | 2.51 | 2.4 | 2.48 | 2.4 | 22725 |
| 1774888200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.43 | 2.38 | 2957 |
| 1774632600 | 2.38 | -0.01 | -0.42 | 2.44 | 2.44 | 2.38 | 1220 |
| 1774546200 | 2.39 | -0.02 | -0.83 | 2.44 | 2.44 | 2.39 | 3305 |
| 1774459800 | 2.41 | -0.03 | -1.23 | 2.44 | 2.44 | 2.39 | 559 |
| 1774373400 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.41 | 550 |
| 1774287000 | 2.4 | -0.08 | -3.23 | 2.41 | 2.44 | 2.36 | 41857 |
| 1774027800 | 2.48 | -0.01 | -0.40 | 2.41 | 2.49 | 2.41 | 2803 |
| 1773941400 | 2.49 | -0.01 | -0.40 | 2.44 | 2.49 | 2.44 | 2896 |
| 1773855000 | 2.5 | 0.04 | 1.63 | 2.45 | 2.5 | 2.45 | 2479 |
| 1773768600 | 2.46 | 0.03 | 1.23 | 2.43 | 2.5299999 | 2.43 | 16291 |
| 1773682200 | 2.43 | -0.04 | -1.62 | 2.48 | 2.48 | 2.43 | 842 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
